Zhejiang He Chuan Technology Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 18.700 | 20.080 | 18.600 | 19.500 | 19.333 | 5,639,987 |
| 2022-05-09 | 18.810 | 19.380 | 18.750 | 19.010 | 18.847 | 3,574,767 |
| 2022-05-06 | 18.800 | 19.330 | 18.600 | 18.820 | 18.659 | 5,172,939 |
| 2022-05-05 | 18.700 | 19.540 | 18.050 | 19.490 | 19.323 | 7,413,077 |
| 2022-04-29 | 18.590 | 19.430 | 18.300 | 19.030 | 18.867 | 9,823,650 |
| 2022-04-28 | 23.000 | 23.000 | 18.580 | 19.700 | 19.531 | 14,118,802 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1104 CNY |
| 2023-06-19 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.