Chengdu Olymvax Biopharmaceuticals Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.780 | 27.070 | 26.060 | 26.200 | 26.200 | 2,828,985 |
| 2026-10-21 | 27.270 | 27.960 | 26.700 | 26.700 | 26.700 | 3,495,982 |
| 2026-10-20 | 27.380 | 28.000 | 26.600 | 27.040 | 27.040 | 4,707,553 |
| 2026-10-19 | 26.400 | 26.400 | 24.980 | 25.400 | 25.400 | 3,604,616 |
| 2026-10-16 | 26.370 | 27.480 | 26.000 | 26.260 | 26.260 | 4,399,190 |
| 2026-10-15 | 26.300 | 26.450 | 25.520 | 25.770 | 25.770 | 3,716,887 |
| 2026-10-14 | 27.750 | 27.910 | 26.800 | 26.800 | 26.800 | 2,592,309 |
| 2026-10-13 | 27.890 | 28.500 | 27.210 | 27.760 | 27.760 | 3,858,025 |
| 2026-10-12 | 29.830 | 30.280 | 28.460 | 28.510 | 28.510 | 3,999,353 |
| 2026-10-09 | 29.630 | 30.360 | 28.600 | 30.090 | 30.090 | 5,537,364 |
| 2026-10-08 | 31.370 | 31.600 | 29.430 | 29.870 | 29.870 | 5,599,810 |
| 2026-09-30 | 31.170 | 32.640 | 31.010 | 31.180 | 31.180 | 6,806,028 |
| 2026-09-29 | 30.780 | 31.550 | 30.210 | 31.000 | 31.000 | 5,761,448 |
| 2026-09-28 | 31.450 | 31.850 | 29.810 | 30.800 | 30.800 | 7,506,204 |
| 2026-09-24 | 33.600 | 33.690 | 31.470 | 31.520 | 31.520 | 10,644,491 |
| 2026-09-23 | 30.000 | 34.180 | 29.720 | 33.920 | 33.920 | 16,339,833 |
| 2026-09-22 | 28.750 | 30.500 | 27.710 | 30.020 | 30.020 | 12,251,948 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.