Chengdu Olymvax Biopharmaceuticals Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.020 | 23.490 | 22.710 | 23.250 | 23.250 | 4,737,966 |
| 2025-10-24 | 22.610 | 23.260 | 22.610 | 23.040 | 23.040 | 3,238,667 |
| 2025-10-23 | 23.100 | 23.100 | 22.230 | 22.770 | 22.770 | 4,078,265 |
| 2025-10-22 | 23.100 | 24.000 | 23.100 | 23.160 | 23.160 | 4,988,544 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.