Chengdu Olymvax Biopharmaceuticals Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.450 | 29.940 | 29.230 | 29.740 | 29.621 | 326,052 |
| 2021-11-08 | 29.500 | 29.500 | 29.010 | 29.130 | 29.014 | 257,387 |
| 2021-11-05 | 29.580 | 29.690 | 29.000 | 29.500 | 29.382 | 375,574 |
| 2021-11-04 | 29.180 | 29.750 | 29.170 | 29.400 | 29.282 | 213,563 |
| 2021-11-03 | 28.890 | 30.070 | 28.890 | 29.480 | 29.362 | 238,191 |
| 2021-11-02 | 30.000 | 30.330 | 29.240 | 29.570 | 29.452 | 250,502 |
| 2021-11-01 | 29.050 | 30.180 | 29.010 | 29.720 | 29.601 | 332,576 |
| 2021-10-29 | 28.590 | 29.490 | 28.420 | 29.490 | 29.372 | 375,337 |
| 2021-10-28 | 30.000 | 30.000 | 28.270 | 28.590 | 28.476 | 987,310 |
| 2021-10-27 | 30.400 | 30.470 | 29.400 | 30.190 | 30.069 | 740,169 |
| 2021-10-26 | 30.810 | 30.810 | 29.990 | 30.420 | 30.298 | 583,030 |
| 2021-10-25 | 31.200 | 31.200 | 30.540 | 30.600 | 30.478 | 264,637 |
| 2021-10-22 | 30.550 | 31.010 | 30.450 | 30.900 | 30.776 | 543,741 |
| 2021-10-21 | 30.750 | 30.760 | 30.250 | 30.520 | 30.398 | 477,201 |
| 2021-10-20 | 30.480 | 31.200 | 30.160 | 30.750 | 30.627 | 657,274 |
| 2021-10-19 | 30.590 | 30.790 | 30.400 | 30.580 | 30.458 | 250,630 |
| 2021-10-18 | 30.910 | 30.910 | 30.350 | 30.600 | 30.478 | 382,890 |
| 2021-10-15 | 31.470 | 31.660 | 30.230 | 30.990 | 30.866 | 994,475 |
| 2021-10-14 | 31.400 | 31.950 | 31.260 | 31.460 | 31.334 | 422,446 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.