QingCloud Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.970	42.000	39.870	39.880	39.880	1,247,773
2026-10-21	42.100	43.470	41.410	41.910	41.910	1,847,224
2026-10-20	38.500	41.840	38.080	41.600	41.600	2,434,893
2026-10-19	39.420	40.550	37.700	39.000	39.000	1,565,248
2026-10-16	40.030	40.780	39.210	39.420	39.420	1,139,907
2026-10-15	39.530	41.120	39.020	39.600	39.600	1,308,559
2026-10-14	43.400	43.600	41.000	41.010	41.010	1,811,061
2026-10-13	43.290	43.950	41.710	43.460	43.460	1,442,147
2026-10-12	44.330	44.650	43.040	43.860	43.860	1,264,091
2026-10-09	44.990	45.030	41.900	44.330	44.330	2,409,766
2026-10-08	44.920	49.170	44.750	45.440	45.440	4,290,550
2026-09-30	46.400	46.700	44.310	44.400	44.400	1,235,517
2026-09-29	45.310	46.410	44.560	45.800	45.800	1,274,645
2026-09-28	45.930	46.260	44.010	44.700	44.700	1,305,023
2026-09-24	45.970	46.960	45.620	45.920	45.920	1,419,054
2026-09-23	47.270	47.300	45.760	46.390	46.390	2,063,246
2026-09-22	48.980	49.490	46.990	47.300	47.300	3,056,314
2026-09-21	46.070	46.560	45.670	46.390	46.390	1,828,349
2026-09-18	44.330	46.480	44.330	46.050	46.050	2,239,642
2026-09-17	44.000	45.500	43.510	44.100	44.100	1,592,881
2026-09-16	43.600	44.260	42.350	43.930	43.930	1,187,472
2026-09-15	44.970	44.970	42.880	42.940	42.940	1,028,242
2026-09-14	44.090	44.480	43.620	44.150	44.150	811,524
2026-09-11	44.390	44.680	43.090	44.290	44.290	1,388,895
2026-09-10	45.400	45.720	44.610	44.800	44.800	857,409
2026-09-09	46.700	46.880	44.940	45.360	45.360	1,277,930
2026-09-08	46.540	47.010	46.000	46.100	46.100	1,113,965
2026-09-07	47.500	47.940	46.180	46.530	46.530	1,796,810
2026-09-04	47.910	48.750	47.220	47.570	47.570	2,459,702
2026-09-03	48.300	48.900	46.980	46.980	46.980	1,844,337
2026-09-02	48.100	49.890	47.900	48.300	48.300	2,427,799
2026-09-01	48.140	48.500	47.450	48.020	48.020	1,561,743
2026-08-31	45.990	48.180	45.700	47.990	47.990	1,761,567
2026-08-28	47.800	48.560	47.010	47.030	47.030	2,495,486
2026-08-27	46.600	47.680	46.570	47.680	47.680	1,747,142
2026-08-26	46.620	46.980	45.600	46.420	46.420	1,251,104
2026-08-25	45.990	47.070	44.800	46.710	46.710	1,782,532
2026-08-24	48.640	48.760	45.620	46.150	46.150	1,767,959
2026-08-21	48.100	49.140	46.430	48.880	48.880	1,805,292
2026-08-20	48.970	49.450	47.630	48.380	48.380	2,097,899
2026-08-19	50.880	51.500	48.430	48.480	48.480	3,183,858
2026-08-18	53.600	53.620	51.420	52.410	52.410	3,535,106
2026-08-17	53.750	54.740	51.700	54.200	54.200	4,894,427
2026-08-14	52.180	56.030	50.930	54.770	54.770	6,007,736
2026-08-13	56.990	57.570	53.010	53.960	53.960	5,572,219
2026-08-12	55.740	57.590	53.200	53.600	53.600	6,099,034
2026-08-11	52.730	53.800	51.300	52.850	52.850	3,022,767
2026-08-10	54.810	54.890	52.200	52.900	52.900	3,440,988
2026-08-07	54.970	56.790	52.540	54.290	54.290	5,632,795
2026-08-06	54.000	56.880	53.500	54.830	54.830	6,493,312
2026-08-05	55.580	57.510	53.150	57.190	57.190	9,647,846
2026-08-04	49.680	55.580	49.000	55.580	55.580	2,788,301
2026-08-03	45.700	47.550	45.700	46.320	46.320	2,651,262
2026-07-31	43.070	46.730	42.500	45.700	45.700	3,503,939
2026-07-30	43.020	44.300	41.200	41.370	41.370	1,653,448
2026-07-29	44.000	44.660	42.440	43.540	43.540	1,461,979
2026-07-28	43.080	44.790	43.040	43.400	43.400	1,186,703
2026-07-27	39.510	44.650	39.510	44.080	44.080	1,596,986
2026-07-24	44.800	45.310	43.310	43.800	43.800	1,722,120
2026-07-23	45.450	46.370	44.590	45.820	45.820	1,530,404

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.