Novogene Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.720 | 14.730 | 14.380 | 14.500 | 14.450 | 3,765,837 |
| 2025-10-24 | 14.700 | 14.740 | 14.480 | 14.560 | 14.509 | 4,237,630 |
| 2025-10-23 | 14.740 | 14.850 | 14.480 | 14.770 | 14.719 | 2,576,513 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-05-31 | 0.0475 CNY |
| 2023-05-18 | 0.0470 CNY |
| 2022-07-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.