Novogene Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.050 | 14.210 | 13.820 | 14.140 | 14.091 | 2,242,334 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-05-31 | 0.0475 CNY |
| 2023-05-18 | 0.0470 CNY |
| 2022-07-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.