Henan Shijia Photons Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 119.00 | 124.60 | 114.31 | 114.40 | 114.40 | 29,019,967 |
| 2026-10-21 | 117.00 | 121.50 | 115.10 | 117.70 | 117.70 | 19,820,096 |
| 2026-10-20 | 110.78 | 116.96 | 108.88 | 113.93 | 113.93 | 12,766,484 |
| 2026-10-19 | 113.07 | 115.07 | 107.50 | 111.84 | 111.84 | 12,216,628 |
| 2026-10-16 | 118.00 | 119.49 | 111.16 | 112.41 | 112.41 | 15,115,134 |
| 2026-10-15 | 116.73 | 119.85 | 113.00 | 115.58 | 115.58 | 16,224,948 |
| 2026-10-14 | 130.00 | 130.03 | 122.00 | 122.50 | 122.50 | 14,032,994 |
| 2026-10-13 | 119.00 | 132.43 | 118.10 | 130.31 | 130.31 | 18,975,930 |
| 2026-10-12 | 131.00 | 133.88 | 125.62 | 125.76 | 125.76 | 14,101,535 |
| 2026-10-09 | 125.00 | 133.97 | 125.00 | 131.97 | 131.97 | 27,052,120 |
| 2026-10-08 | 137.95 | 142.48 | 126.30 | 127.60 | 127.60 | 36,616,990 |
| 2026-09-30 | 155.95 | 156.42 | 152.46 | 154.48 | 154.48 | 12,383,543 |
| 2026-09-29 | 145.50 | 154.79 | 144.00 | 153.70 | 153.70 | 15,744,483 |
| 2026-09-28 | 155.00 | 157.00 | 143.43 | 145.50 | 145.50 | 15,709,822 |
| 2026-09-24 | 163.14 | 165.03 | 157.10 | 157.30 | 157.30 | 13,070,552 |
| 2026-09-23 | 165.89 | 166.49 | 162.76 | 163.68 | 163.68 | 11,825,213 |
| 2026-09-22 | 174.00 | 174.90 | 164.50 | 164.80 | 164.80 | 21,872,202 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2022-06-01 | 0.0350 CNY |
| 2021-06-08 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.