Henan Shijia Photons Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.450 | 78.480 | 71.360 | 75.950 | 75.800 | 50,982,838 |
| 2025-10-24 | 66.450 | 68.530 | 63.060 | 67.850 | 67.716 | 32,402,781 |
| 2025-10-23 | 68.430 | 68.720 | 63.900 | 65.780 | 65.650 | 26,658,193 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2022-06-01 | 0.0350 CNY |
| 2021-06-08 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.