Henan Shijia Photons Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.790 | 12.590 | 11.700 | 12.040 | 11.925 | 6,625,447 |
| 2021-11-08 | 12.080 | 12.080 | 11.540 | 11.730 | 11.618 | 2,929,928 |
| 2021-11-05 | 11.470 | 12.290 | 11.420 | 11.970 | 11.855 | 7,100,899 |
| 2021-11-04 | 11.160 | 11.530 | 11.150 | 11.490 | 11.380 | 3,123,999 |
| 2021-11-03 | 11.250 | 11.290 | 11.000 | 11.160 | 11.053 | 1,452,018 |
| 2021-11-02 | 11.100 | 11.370 | 11.030 | 11.170 | 11.063 | 1,869,872 |
| 2021-11-01 | 10.700 | 11.210 | 10.700 | 11.170 | 11.063 | 1,940,449 |
| 2021-10-29 | 10.610 | 10.840 | 10.510 | 10.780 | 10.677 | 1,732,615 |
| 2021-10-28 | 10.770 | 10.850 | 10.480 | 10.510 | 10.409 | 1,663,662 |
| 2021-10-27 | 10.950 | 10.950 | 10.710 | 10.780 | 10.677 | 1,437,714 |
| 2021-10-26 | 10.950 | 10.950 | 10.820 | 10.870 | 10.766 | 1,128,442 |
| 2021-10-25 | 10.960 | 10.960 | 10.740 | 10.820 | 10.716 | 994,396 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2022-06-01 | 0.0350 CNY |
| 2021-06-08 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.