OKE Precision Cutting Tools Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 66.330 | 66.500 | 62.600 | 62.600 | 62.600 | 3,864,358 |
| 2026-10-21 | 66.900 | 68.000 | 66.060 | 66.270 | 66.270 | 3,602,322 |
| 2026-10-20 | 63.650 | 67.680 | 62.760 | 66.160 | 66.160 | 5,707,631 |
| 2026-10-19 | 64.590 | 65.260 | 61.100 | 63.650 | 63.650 | 4,650,290 |
| 2026-10-16 | 67.800 | 67.800 | 64.600 | 65.360 | 65.360 | 3,574,730 |
| 2026-10-15 | 66.000 | 68.030 | 64.850 | 65.980 | 65.980 | 5,201,304 |
| 2026-10-14 | 70.200 | 71.960 | 68.600 | 68.770 | 68.770 | 3,992,283 |
| 2026-10-13 | 66.660 | 71.370 | 65.500 | 70.280 | 70.280 | 4,978,179 |
| 2026-10-12 | 72.990 | 72.990 | 69.000 | 69.400 | 69.400 | 4,024,796 |
| 2026-10-09 | 74.110 | 74.330 | 67.700 | 72.600 | 72.600 | 6,745,299 |
| 2026-10-08 | 77.500 | 78.730 | 74.330 | 74.530 | 74.530 | 4,159,086 |
| 2026-09-30 | 81.110 | 82.770 | 77.050 | 77.110 | 77.110 | 4,328,540 |
| 2026-09-29 | 79.500 | 81.110 | 78.300 | 80.400 | 80.400 | 3,100,593 |
| 2026-09-28 | 85.350 | 85.360 | 79.500 | 80.000 | 80.000 | 5,532,956 |
| 2026-09-24 | 88.000 | 88.690 | 85.330 | 85.350 | 85.350 | 4,552,643 |
| 2026-09-23 | 87.250 | 89.730 | 86.370 | 88.770 | 88.770 | 6,939,841 |
| 2026-09-22 | 89.500 | 91.200 | 87.010 | 87.540 | 87.540 | 7,740,566 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2500 CNY |
| 2025-07-17 | 0.1500 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-16 | 0.9800 CNY |
| 2022-05-24 | 0.7000 CNY |
| 2021-05-27 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.