OKE Precision Cutting Tools Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.870 | 30.000 | 26.680 | 27.400 | 27.333 | 14,563,815 |
| 2025-10-23 | 25.890 | 27.640 | 25.310 | 27.240 | 27.173 | 13,837,784 |
| 2025-10-22 | 25.120 | 25.910 | 24.620 | 24.850 | 24.789 | 3,413,633 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2500 CNY |
| 2025-07-17 | 0.1500 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-16 | 0.9800 CNY |
| 2022-05-24 | 0.7000 CNY |
| 2021-05-27 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.