OKE Precision Cutting Tools Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 92.550 | 93.990 | 90.350 | 92.650 | 92.422 | 8,537,835 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2500 CNY |
| 2025-07-17 | 0.1500 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-16 | 0.9800 CNY |
| 2022-05-24 | 0.7000 CNY |
| 2021-05-27 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.