Ningbo PIA Automation Holding Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.900 | 9.460 | 8.530 | 8.530 | 8.530 | 29,891,631 |
| 2026-10-21 | 8.980 | 9.300 | 8.390 | 8.930 | 8.930 | 39,009,427 |
| 2026-10-20 | 8.030 | 9.440 | 8.010 | 9.020 | 9.020 | 37,902,056 |
| 2026-10-19 | 7.780 | 8.090 | 7.520 | 8.040 | 8.040 | 14,440,257 |
| 2026-10-16 | 7.930 | 8.080 | 7.700 | 7.750 | 7.750 | 10,471,118 |
| 2026-10-15 | 8.190 | 8.190 | 7.740 | 7.780 | 7.780 | 15,851,343 |
| 2026-10-14 | 8.280 | 8.520 | 8.140 | 8.290 | 8.290 | 11,367,930 |
| 2026-10-13 | 8.590 | 8.660 | 8.150 | 8.300 | 8.300 | 17,794,440 |
| 2026-10-12 | 9.310 | 9.310 | 8.640 | 8.670 | 8.670 | 13,349,127 |
| 2026-10-09 | 9.490 | 9.560 | 9.000 | 9.290 | 9.290 | 13,853,983 |
| 2026-10-08 | 9.810 | 9.890 | 9.450 | 9.520 | 9.520 | 11,264,726 |
| 2026-09-30 | 9.940 | 10.150 | 9.830 | 9.880 | 9.880 | 10,690,057 |
| 2026-09-29 | 9.860 | 10.070 | 9.710 | 9.920 | 9.920 | 10,692,258 |
| 2026-09-28 | 10.160 | 10.200 | 9.800 | 9.860 | 9.860 | 14,758,366 |
| 2026-09-24 | 9.810 | 10.240 | 9.810 | 10.150 | 10.150 | 19,664,323 |
| 2026-09-23 | 9.750 | 10.030 | 9.750 | 9.910 | 9.910 | 13,201,801 |
| 2026-09-22 | 9.990 | 10.060 | 9.750 | 9.860 | 9.860 | 25,461,252 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.