Ningbo PIA Automation Holding Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.810 | 12.930 | 12.110 | 12.280 | 12.268 | 32,820,030 |
| 2025-10-24 | 12.300 | 12.780 | 12.290 | 12.750 | 12.738 | 20,917,376 |
| 2025-10-23 | 12.380 | 12.440 | 11.970 | 12.210 | 12.198 | 18,415,037 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.