Xinjiang Daqo New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 71.200 | 73.800 | 71.200 | 72.000 | 64.978 | 9,440,738 |
| 2021-11-08 | 68.750 | 70.290 | 68.110 | 70.130 | 63.290 | 6,654,276 |
| 2021-11-05 | 71.450 | 71.480 | 67.880 | 68.880 | 62.162 | 15,960,373 |
| 2021-11-04 | 73.510 | 75.170 | 71.900 | 72.820 | 65.718 | 12,662,847 |
| 2021-11-03 | 75.150 | 75.500 | 71.200 | 72.760 | 65.664 | 16,750,159 |
| 2021-11-02 | 80.380 | 80.400 | 76.100 | 76.220 | 68.786 | 17,957,204 |
| 2021-11-01 | 80.820 | 83.920 | 79.130 | 81.700 | 73.732 | 19,052,733 |
| 2021-10-29 | 76.300 | 82.390 | 74.630 | 81.070 | 73.163 | 26,217,936 |
| 2021-10-28 | 73.200 | 74.950 | 72.510 | 73.600 | 66.422 | 11,464,760 |
| 2021-10-27 | 73.020 | 75.000 | 72.130 | 72.400 | 65.339 | 9,511,964 |
| 2021-10-26 | 75.950 | 75.970 | 73.110 | 73.650 | 66.467 | 8,687,987 |
| 2021-10-25 | 72.300 | 75.980 | 72.070 | 75.300 | 67.956 | 11,407,592 |
| 2021-10-22 | 73.000 | 75.000 | 71.770 | 72.000 | 64.978 | 7,363,360 |
| 2021-10-21 | 74.950 | 75.660 | 73.180 | 73.220 | 66.079 | 8,860,277 |
| 2021-10-20 | 70.980 | 76.340 | 70.790 | 74.460 | 67.198 | 16,348,065 |
| 2021-10-19 | 74.190 | 74.420 | 70.010 | 70.300 | 63.444 | 12,412,529 |
| 2021-10-18 | 74.400 | 74.860 | 71.830 | 73.250 | 66.106 | 8,656,985 |
| 2021-10-15 | 73.020 | 75.200 | 72.700 | 74.240 | 66.999 | 8,216,754 |
| 2021-10-14 | 73.500 | 75.600 | 72.720 | 73.630 | 66.449 | 8,944,297 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.4180 CNY |
| 2023-04-26 | 3.6000 CNY |
| 2022-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.