Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	29.550	29.980	28.750	29.180	29.180	562,568
2025-01-22	29.050	29.470	28.970	29.310	29.310	401,850
2025-01-21	29.230	29.960	28.900	29.360	29.360	757,364
2025-01-20	28.480	30.240	28.480	29.060	29.060	962,257
2025-01-17	27.370	28.490	27.300	28.420	28.420	698,505
2025-01-16	27.900	28.290	27.350	27.600	27.600	501,969
2025-01-15	28.650	28.850	27.750	27.800	27.800	506,679
2025-01-14	27.500	28.900	27.210	28.650	28.650	983,889
2025-01-13	26.010	27.980	25.900	27.470	27.470	1,138,023
2025-01-10	27.560	27.700	26.200	26.330	26.330	627,164
2025-01-09	27.200	27.830	26.470	27.420	27.420	528,790
2025-01-08	27.760	27.900	26.430	27.300	27.300	1,022,181
2025-01-07	28.880	28.950	27.500	27.840	27.840	954,062
2025-01-06	28.720	29.450	28.040	28.880	28.880	537,535
2025-01-03	29.780	30.020	28.360	28.710	28.710	776,202
2025-01-02	30.710	30.840	29.700	29.810	29.810	775,130
2024-12-31	30.970	32.000	30.350	30.710	30.710	1,358,896
2024-12-30	30.600	30.740	29.850	30.470	30.470	724,202
2024-12-27	30.040	30.850	29.810	30.220	30.220	859,555
2024-12-26	30.840	30.840	29.910	29.990	29.990	713,912
2024-12-25	31.180	31.680	30.190	30.440	30.440	833,432
2024-12-24	31.730	31.730	30.180	30.860	30.860	1,537,287
2024-12-23	32.810	32.810	31.310	31.400	31.400	966,994
2024-12-20	32.580	33.230	32.270	32.930	32.930	618,241
2024-12-19	32.510	32.700	31.820	32.380	32.380	369,128
2024-12-18	33.000	33.250	32.230	32.330	32.330	644,353
2024-12-17	33.910	34.380	32.600	32.670	32.670	986,895
2024-12-16	34.720	34.800	34.020	34.020	34.020	443,803
2024-12-13	35.490	35.590	34.800	34.800	34.800	544,604
2024-12-12	35.470	35.750	35.010	35.710	35.710	737,272
2024-12-11	35.280	35.550	34.930	35.250	35.250	614,646
2024-12-10	36.200	36.650	35.210	35.370	35.370	1,084,549
2024-12-09	35.500	36.710	34.600	35.720	35.720	1,052,770
2024-12-06	34.960	35.760	34.440	35.190	35.190	739,837
2024-12-05	33.900	35.290	33.030	35.230	35.230	1,331,718
2024-12-04	36.400	36.400	34.800	34.900	34.900	1,064,675
2024-12-03	36.990	37.310	36.210	36.400	36.400	892,496
2024-12-02	36.030	37.530	36.020	37.040	37.040	970,127
2024-11-29	35.820	36.270	34.500	36.030	36.030	1,136,665
2024-11-28	35.900	37.440	35.590	35.730	35.730	1,206,367
2024-11-27	35.080	35.780	34.550	35.450	35.450	740,044
2024-11-26	34.510	36.400	34.370	35.090	35.090	774,151
2024-11-25	34.310	34.940	34.000	34.510	34.510	614,646
2024-11-22	36.310	36.310	34.270	34.310	34.310	1,053,784
2024-11-21	36.400	37.590	35.910	36.270	36.270	1,033,325
2024-11-20	35.090	37.290	35.000	36.620	36.620	1,370,200
2024-11-19	36.280	36.910	34.050	35.380	35.380	1,357,223
2024-11-18	36.000	37.370	35.700	36.080	36.080	1,019,535
2024-11-15	37.750	38.300	36.430	36.460	36.460	963,130
2024-11-14	39.390	40.330	37.600	37.920	37.920	1,581,722
2024-11-13	37.510	40.300	36.870	39.530	39.530	2,395,006
2024-11-12	39.120	40.510	37.700	37.990	37.990	1,989,761
2024-11-11	37.680	39.300	37.510	38.970	38.970	1,385,024
2024-11-08	37.700	39.720	37.700	37.900	37.900	1,162,891
2024-11-07	37.250	37.800	36.300	37.700	37.700	942,839
2024-11-06	37.600	38.760	37.000	37.250	37.250	1,618,690
2024-11-05	37.680	38.600	37.220	37.600	37.600	1,753,169
2024-11-04	37.700	38.690	37.000	37.990	37.990	1,181,653
2024-11-01	38.280	38.820	36.880	37.010	37.010	1,293,924
2024-10-31	37.000	40.200	36.920	38.300	38.300	2,601,273

← NewerPage 8 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.