Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	38.110	40.000	37.550	38.830	38.830	1,749,171
2025-04-25	39.800	40.250	37.700	38.140	38.140	2,837,285
2025-04-24	39.180	41.530	38.730	39.940	39.940	2,480,740
2025-04-23	41.990	41.990	38.690	38.950	38.950	2,446,741
2025-04-22	39.820	41.300	39.350	40.610	40.610	2,267,085
2025-04-21	38.900	40.640	38.080	40.110	40.110	2,411,981
2025-04-18	39.300	40.290	38.480	39.080	39.080	1,597,478
2025-04-17	39.700	40.910	39.100	39.300	39.300	1,991,243
2025-04-16	40.250	42.240	39.500	39.730	39.730	2,761,508
2025-04-15	41.000	42.410	39.750	40.550	40.550	2,037,505
2025-04-14	40.140	42.830	39.400	41.280	41.280	3,003,296
2025-04-11	40.090	41.620	39.060	40.170	40.170	3,099,473
2025-04-10	37.720	40.920	37.720	39.800	39.800	4,895,923
2025-04-09	36.300	36.780	33.120	35.930	35.930	4,000,097
2025-04-08	34.070	37.250	34.070	36.290	36.290	5,002,822
2025-04-07	36.940	39.740	33.760	33.760	33.760	6,074,674
2025-04-03	40.840	43.400	40.330	42.200	42.200	7,241,182
2025-04-02	37.000	41.600	35.260	40.840	40.840	8,035,709
2025-04-01	32.610	35.800	32.400	34.740	34.740	2,739,258
2025-03-31	34.460	34.790	32.230	32.610	32.610	2,360,212
2025-03-28	33.850	36.020	33.850	34.950	34.950	3,081,298
2025-03-27	32.000	34.290	31.100	33.550	33.550	2,065,221
2025-03-26	32.230	32.460	31.950	32.130	32.130	880,339
2025-03-25	31.800	32.400	31.750	32.070	32.070	946,458
2025-03-24	32.980	33.290	31.560	32.080	32.080	1,357,916
2025-03-21	34.720	34.720	32.770	32.880	32.880	1,641,920
2025-03-20	34.930	35.940	34.410	34.620	34.620	1,328,674
2025-03-19	34.060	35.800	34.030	34.810	34.810	1,950,251
2025-03-18	34.800	35.320	34.200	34.380	34.380	1,425,646
2025-03-17	34.000	35.750	33.900	34.920	34.920	2,046,523
2025-03-14	33.400	34.180	32.820	34.070	34.070	2,012,293
2025-03-13	33.400	33.860	32.540	33.270	33.270	3,496,481
2025-03-12	36.200	36.600	32.360	33.890	33.890	7,312,983
2025-03-11	38.360	39.800	38.170	39.240	39.240	1,253,215
2025-03-10	38.550	39.380	38.250	38.880	38.880	1,500,767
2025-03-07	39.700	40.380	38.410	38.810	38.810	2,828,903
2025-03-06	36.900	40.350	36.390	39.470	39.470	4,401,580
2025-03-05	34.990	37.940	34.660	36.850	36.850	3,549,236
2025-03-04	33.670	34.850	33.660	34.600	34.600	1,316,242
2025-03-03	33.040	34.470	33.000	33.610	33.610	1,275,739
2025-02-28	35.340	35.900	33.000	33.290	33.290	1,744,042
2025-02-27	35.010	35.820	34.310	35.020	35.020	1,232,441
2025-02-26	33.770	35.480	33.130	35.350	35.350	1,497,307
2025-02-25	33.730	34.190	33.560	33.750	33.750	1,002,794
2025-02-24	34.830	35.170	33.170	34.210	34.210	1,861,017
2025-02-21	32.980	34.740	32.780	34.220	34.220	2,434,680
2025-02-20	32.780	33.660	32.620	32.680	32.680	800,261
2025-02-19	33.270	33.330	32.410	32.680	32.680	941,783
2025-02-18	31.480	33.790	31.380	32.940	32.940	1,531,066
2025-02-17	31.800	32.210	31.310	31.760	31.760	1,333,403
2025-02-14	29.830	32.850	29.830	31.790	31.790	1,780,125
2025-02-13	30.550	30.550	29.830	29.860	29.860	647,868
2025-02-12	30.500	30.870	30.250	30.590	30.590	694,528
2025-02-11	31.370	31.370	30.300	30.590	30.590	692,330
2025-02-10	29.380	31.330	29.100	31.230	31.230	1,683,540
2025-02-07	29.180	29.780	28.880	29.380	29.380	1,347,320
2025-02-06	28.710	29.100	28.170	29.000	29.000	920,833
2025-02-05	28.580	29.260	28.480	28.600	28.600	575,239
2025-01-27	29.740	29.850	28.380	28.580	28.580	628,447
2025-01-24	29.360	29.390	28.820	29.020	29.020	484,678

← NewerPage 7 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.