Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	50.600	52.150	50.510	50.940	50.940	1,125,688
2025-10-24	49.810	50.890	49.580	50.620	50.620	764,453
2025-10-23	51.020	51.380	49.280	49.790	49.790	1,242,505
2025-10-22	50.860	52.400	50.160	51.380	51.380	1,562,196
2025-10-21	49.030	50.900	48.830	50.370	50.370	1,145,178
2025-10-20	49.500	49.880	48.580	49.080	49.080	919,103
2025-10-17	50.750	51.450	48.800	48.800	48.800	1,063,461
2025-10-16	50.270	51.880	49.500	50.370	50.370	1,119,071
2025-10-15	48.860	51.000	48.520	50.690	50.690	1,254,351
2025-10-14	50.990	51.280	48.600	48.860	48.860	1,574,297
2025-10-13	49.660	51.430	48.620	50.500	50.500	1,369,771
2025-10-10	52.660	52.700	50.650	50.830	50.830	1,742,655
2025-10-09	53.770	54.270	52.600	52.750	52.750	1,381,545
2025-09-30	52.700	53.780	52.700	53.250	53.250	1,179,736
2025-09-29	52.280	53.550	52.180	53.080	53.080	1,205,048
2025-09-26	54.200	55.040	52.450	52.780	52.780	1,948,061
2025-09-25	56.250	56.930	54.870	54.980	54.980	1,715,155
2025-09-24	52.200	58.100	52.070	55.690	55.690	4,064,503
2025-09-23	53.470	53.840	50.800	52.230	52.230	2,124,383
2025-09-22	53.500	54.600	53.390	53.850	53.850	1,426,035
2025-09-19	53.980	55.480	53.540	53.630	53.630	1,847,907
2025-09-18	54.260	56.280	53.680	54.770	54.770	2,679,600
2025-09-17	55.000	55.510	53.800	53.950	53.950	2,112,947
2025-09-16	56.570	56.570	54.850	55.270	55.270	1,535,228
2025-09-15	56.490	56.910	55.780	56.000	56.000	1,744,773
2025-09-12	55.600	57.180	54.850	56.480	56.480	2,663,445
2025-09-11	54.500	55.910	52.280	55.600	55.600	2,764,452
2025-09-10	55.460	57.180	55.460	55.580	55.580	1,550,648
2025-09-09	57.000	58.400	55.310	55.460	55.460	2,859,038
2025-09-08	58.480	59.230	56.200	57.850	57.850	2,510,717
2025-09-05	56.100	58.280	55.910	58.280	58.280	2,526,020
2025-09-04	58.790	59.880	54.390	56.100	56.100	2,915,361
2025-09-03	60.000	61.370	58.670	59.280	59.280	2,268,907
2025-09-02	63.050	63.980	59.520	60.570	60.570	3,587,948
2025-09-01	60.660	63.490	60.110	63.150	63.150	3,980,121
2025-08-29	58.080	61.380	57.600	60.110	60.110	3,036,310
2025-08-28	57.970	59.060	55.240	58.180	58.180	3,065,630
2025-08-27	60.000	61.330	58.500	58.540	58.540	2,787,213
2025-08-26	61.930	62.980	59.500	59.590	59.590	3,722,990
2025-08-25	61.600	63.300	61.400	62.330	62.330	3,082,287
2025-08-22	61.330	62.300	60.800	61.800	61.800	2,162,094
2025-08-21	61.630	63.290	61.100	61.390	61.390	2,333,996
2025-08-20	63.300	63.890	60.730	62.060	62.060	4,081,174
2025-08-19	66.800	68.380	63.500	64.010	64.010	4,532,193
2025-08-18	67.000	67.470	64.280	67.200	67.200	4,963,076
2025-08-15	64.700	66.740	62.520	66.030	66.030	7,717,572
2025-08-14	64.860	71.980	64.600	66.580	66.580	11,284,742
2025-08-13	58.410	61.000	58.010	60.290	60.290	4,197,412
2025-08-12	56.620	58.370	55.300	58.140	58.140	2,848,338
2025-08-11	55.750	57.180	54.970	56.690	56.690	2,340,212
2025-08-08	56.000	56.170	53.010	54.970	54.970	2,917,963
2025-08-07	57.640	58.640	55.660	56.000	56.000	3,247,093
2025-08-06	57.920	59.580	57.500	57.740	57.740	2,870,928
2025-08-05	58.490	59.300	57.230	57.830	57.830	2,290,470
2025-08-04	59.480	60.010	56.550	58.550	58.550	4,286,487
2025-08-01	60.100	62.800	59.580	60.990	60.990	2,960,347
2025-07-31	58.600	63.180	58.500	61.000	61.000	5,044,691
2025-07-30	56.390	60.980	56.000	58.500	58.500	5,084,458
2025-07-29	56.580	58.480	55.430	57.460	57.460	3,620,303
2025-07-28	55.000	57.150	54.980	57.150	57.150	4,009,222

← NewerPage 5 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.