Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	48.980	49.680	48.520	49.090	49.090	1,088,442
2026-01-20	50.020	50.690	48.580	48.980	48.980	1,730,898
2026-01-19	50.020	51.340	50.020	50.180	50.180	1,383,930
2026-01-16	51.300	51.820	50.310	51.030	51.030	1,375,528
2026-01-15	51.660	51.700	50.750	51.010	51.010	1,506,601
2026-01-14	52.000	53.080	50.870	51.720	51.720	2,815,792
2026-01-13	53.500	54.470	52.000	52.300	52.300	2,691,157
2026-01-12	54.670	54.670	51.890	52.640	52.640	2,639,164
2026-01-09	52.810	54.440	51.810	54.190	54.190	3,146,298
2026-01-08	53.980	54.180	52.670	52.790	52.790	1,844,546
2026-01-07	52.170	53.900	51.800	52.980	52.980	2,666,003
2026-01-06	50.650	52.280	50.200	52.150	52.150	2,582,685
2026-01-05	49.200	51.330	48.550	50.890	50.890	2,351,880
2025-12-31	48.480	49.790	48.100	49.170	49.170	1,871,801
2025-12-30	49.320	49.960	48.440	48.570	48.570	1,478,927
2025-12-29	50.000	50.260	48.920	49.320	49.320	1,890,593
2025-12-26	51.270	51.270	50.230	50.290	50.290	1,617,619
2025-12-25	51.000	51.850	50.500	51.270	51.270	1,836,240
2025-12-24	52.410	52.860	51.230	51.350	51.350	1,897,561
2025-12-23	52.210	52.960	51.660	52.430	52.430	1,554,984
2025-12-22	52.100	53.150	50.990	52.310	52.310	2,449,676
2025-12-19	52.260	53.960	52.260	52.440	52.440	2,077,377
2025-12-18	50.890	53.400	50.600	52.410	52.410	2,613,753
2025-12-17	50.680	51.550	50.100	51.290	51.290	2,155,222
2025-12-16	52.230	52.840	50.100	50.650	50.650	2,483,280
2025-12-15	54.340	54.340	52.570	52.600	52.600	2,945,518
2025-12-12	56.000	56.890	54.500	54.630	54.630	4,147,429
2025-12-11	54.280	60.000	53.620	57.000	57.000	6,937,527
2025-12-10	53.110	55.100	52.200	53.610	53.610	4,802,228
2025-12-09	50.990	55.160	50.000	54.280	54.280	9,056,858
2025-12-08	49.450	49.780	47.450	47.510	47.510	1,445,506
2025-12-05	47.250	48.000	46.220	47.960	47.960	701,233
2025-12-04	47.010	47.500	46.450	47.250	47.250	602,139
2025-12-03	47.270	47.660	46.300	47.250	47.250	768,612
2025-12-02	47.850	48.320	47.190	47.360	47.360	600,054
2025-12-01	48.150	48.800	47.100	48.270	48.270	1,623,573
2025-11-28	47.490	47.960	46.600	47.840	47.840	1,187,105
2025-11-27	46.830	47.340	46.150	46.990	46.990	1,058,391
2025-11-26	46.110	47.350	46.110	46.420	46.420	1,080,327
2025-11-25	45.980	47.580	45.300	46.110	46.110	1,377,833
2025-11-24	43.260	45.780	42.850	45.300	45.300	1,623,139
2025-11-21	43.910	44.480	42.150	43.230	43.230	1,828,630
2025-11-20	45.580	45.690	44.100	44.110	44.110	1,090,192
2025-11-19	46.280	46.280	44.880	45.130	45.130	884,712
2025-11-18	46.900	47.240	46.060	46.280	46.280	643,572
2025-11-17	47.800	48.640	46.900	46.900	46.900	861,671
2025-11-14	47.810	49.240	47.800	48.280	48.280	1,144,347
2025-11-13	47.860	48.700	47.510	48.180	48.180	1,017,554
2025-11-12	47.190	48.180	46.670	47.880	47.880	1,199,425
2025-11-11	47.570	47.700	46.960	47.180	47.180	520,956
2025-11-10	47.020	48.000	46.280	47.260	47.260	1,006,902
2025-11-07	46.980	48.150	46.700	47.500	47.500	1,087,919
2025-11-06	48.990	49.120	47.650	47.720	47.720	1,430,637
2025-11-05	48.200	49.550	48.010	48.780	48.780	1,458,859
2025-11-04	50.330	50.660	47.980	48.200	48.200	1,942,855
2025-11-03	52.010	52.790	49.910	50.280	50.280	2,017,827
2025-10-31	50.500	52.250	49.200	52.250	52.250	3,364,165
2025-10-30	50.300	54.200	49.570	53.580	53.580	3,613,149
2025-10-29	50.640	50.780	49.010	50.270	50.270	1,500,895
2025-10-28	50.880	51.600	50.390	50.630	50.630	924,203

← NewerPage 4 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.