Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	45.000	47.250	44.550	47.130	47.130	2,394,336
2026-04-22	44.010	45.010	44.010	44.990	44.990	844,716
2026-04-21	45.350	45.490	44.200	44.290	44.290	1,037,557
2026-04-20	46.580	46.580	45.150	45.330	45.330	1,337,799
2026-04-17	47.500	47.590	46.300	46.430	46.430	1,781,371
2026-04-16	46.250	48.480	45.560	47.590	47.590	2,834,401
2026-04-15	46.880	47.170	45.590	46.470	46.470	2,212,188
2026-04-14	45.100	46.720	44.280	46.180	46.180	2,014,281
2026-04-13	44.120	45.480	43.280	45.100	45.100	1,701,436
2026-04-10	44.470	45.050	43.950	44.120	44.120	1,319,171
2026-04-09	45.000	45.980	44.070	44.290	44.290	1,606,860
2026-04-08	44.060	45.200	43.640	44.980	44.980	1,749,978
2026-04-07	44.900	44.900	43.430	43.620	43.620	1,393,522
2026-04-03	43.990	45.000	42.420	45.000	45.000	2,310,179
2026-04-02	44.530	45.100	43.880	44.150	44.150	2,378,984
2026-04-01	43.700	45.880	43.350	45.070	45.070	3,981,928
2026-03-31	40.580	45.200	39.990	44.020	44.020	4,838,903
2026-03-30	40.370	41.180	39.900	40.320	40.320	2,641,001
2026-03-27	38.610	42.800	38.210	40.700	40.700	3,104,063
2026-03-26	38.800	39.730	37.720	37.940	37.940	692,889
2026-03-25	39.470	39.670	38.200	38.690	38.690	686,938
2026-03-24	36.520	38.800	36.520	38.710	38.710	1,172,851
2026-03-23	37.990	38.680	36.200	36.520	36.520	1,466,409
2026-03-20	40.290	41.130	38.810	38.840	38.840	1,061,885
2026-03-19	41.650	41.800	40.210	40.550	40.550	875,924
2026-03-18	41.340	41.880	40.800	41.810	41.810	787,281
2026-03-17	42.110	42.580	41.080	41.200	41.200	804,766
2026-03-16	41.410	42.070	41.180	42.070	42.070	616,390
2026-03-13	41.850	42.120	41.050	41.400	41.400	794,678
2026-03-12	42.650	43.020	41.600	41.700	41.700	877,389
2026-03-11	43.400	43.930	42.900	43.020	43.020	1,120,436
2026-03-10	42.050	43.920	42.050	43.650	43.650	1,324,207
2026-03-09	42.530	42.530	41.200	42.030	42.030	1,302,287
2026-03-06	40.290	42.680	40.290	42.600	42.600	1,462,695
2026-03-05	41.310	41.580	40.300	40.620	40.620	1,280,725
2026-03-04	40.170	40.840	39.850	40.500	40.500	1,248,755
2026-03-03	42.470	42.880	40.000	40.150	40.150	1,951,187
2026-03-02	43.000	44.100	42.240	42.290	42.290	1,353,890
2026-02-27	43.530	44.250	43.490	44.190	44.190	697,071
2026-02-26	45.300	45.380	43.790	44.000	44.000	1,420,549
2026-02-25	44.830	45.300	44.520	45.180	45.180	814,905
2026-02-24	45.500	45.630	44.360	44.820	44.820	651,848
2026-02-13	45.200	45.800	45.050	45.100	45.100	588,476
2026-02-12	45.430	45.850	44.900	45.410	45.410	863,858
2026-02-11	45.940	46.450	45.450	45.450	45.450	664,453
2026-02-10	46.310	47.160	45.820	46.100	46.100	996,684
2026-02-09	46.300	46.770	45.750	46.320	46.320	609,951
2026-02-06	46.670	46.670	45.750	45.830	45.830	886,653
2026-02-05	45.560	46.440	45.360	46.010	46.010	802,270
2026-02-04	45.410	46.400	45.410	45.880	45.880	1,261,122
2026-02-03	45.630	45.900	44.840	45.690	45.690	1,016,049
2026-02-02	45.950	46.460	44.800	44.900	44.900	1,080,684
2026-01-30	46.290	47.050	45.500	46.000	46.000	1,230,646
2026-01-29	47.050	48.300	45.810	46.130	46.130	1,715,207
2026-01-28	47.700	48.420	47.120	47.230	47.230	1,037,095
2026-01-27	48.890	48.890	46.390	48.150	48.150	1,328,815
2026-01-26	49.180	49.430	47.650	48.030	48.030	1,571,650
2026-01-23	48.090	49.370	48.010	49.180	49.180	1,391,330
2026-01-22	49.090	49.150	48.000	48.080	48.080	1,364,218
2026-01-21	48.980	49.680	48.520	49.090	49.090	1,088,442

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.