Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	36.310	37.490	35.660	36.070	36.070	1,610,352
2026-07-22	36.210	38.190	36.020	36.850	36.850	2,049,675
2026-07-21	36.830	36.830	34.440	36.210	36.210	2,468,902
2026-07-20	37.000	38.300	36.110	36.830	36.830	2,483,937
2026-07-17	42.000	42.800	36.800	37.000	37.000	4,674,809
2026-07-16	41.540	45.390	41.180	43.430	43.430	5,539,675
2026-07-15	38.330	40.940	37.600	39.490	39.490	2,642,614
2026-07-14	37.810	38.630	36.060	38.330	38.330	1,788,049
2026-07-13	38.610	40.000	37.400	37.700	37.700	1,559,447
2026-07-10	37.720	39.500	36.500	38.600	38.600	1,976,869
2026-07-09	37.010	38.700	36.590	37.800	37.800	1,469,333
2026-07-08	37.720	38.970	37.450	37.450	37.450	1,370,541
2026-07-07	38.500	39.800	37.710	37.850	37.850	1,833,775
2026-07-06	39.190	41.380	38.750	40.100	40.100	3,226,692
2026-07-03	38.720	39.650	37.910	39.400	39.400	2,627,212
2026-07-02	37.600	39.500	37.500	37.970	37.970	2,741,116
2026-07-01	35.010	37.650	34.100	37.650	37.650	2,897,341
2026-06-30	34.910	36.530	34.230	35.170	35.170	1,598,911
2026-06-29	33.070	35.420	31.900	35.050	35.050	2,747,860
2026-06-26	34.580	34.880	32.660	33.060	33.060	1,515,545
2026-06-25	35.200	35.450	33.700	34.880	34.880	1,491,144
2026-06-24	35.810	36.380	35.000	35.270	35.270	1,357,274
2026-06-23	34.610	36.530	34.070	35.580	35.580	2,019,826
2026-06-22	35.010	35.430	33.020	34.640	34.640	2,534,975
2026-06-18	34.010	35.800	33.600	35.550	35.550	1,886,285
2026-06-17	34.730	35.610	34.160	34.350	34.350	1,474,383
2026-06-16	33.700	35.330	33.230	34.730	34.730	1,937,465
2026-06-15	34.550	34.820	33.140	33.430	33.430	1,141,137
2026-06-12	33.780	34.600	33.240	34.270	34.270	1,045,189
2026-06-11	34.270	34.560	32.690	33.410	33.410	1,046,956
2026-06-10	34.700	34.990	33.150	34.300	34.300	1,166,007
2026-06-09	35.080	35.550	34.400	34.720	34.720	1,086,948
2026-06-08	37.350	37.700	33.510	34.880	34.880	2,545,663
2026-06-05	38.250	39.120	37.510	37.710	37.710	889,351
2026-06-04	39.100	39.170	37.800	37.940	37.940	848,383
2026-06-03	40.040	40.040	38.560	39.200	39.200	959,592
2026-06-02	41.000	41.290	39.950	40.050	40.050	803,412
2026-06-01	39.880	41.230	39.160	41.000	41.000	1,186,080
2026-05-29	39.500	40.680	38.690	39.740	39.740	1,312,618
2026-05-28	40.980	40.980	38.880	39.680	39.680	1,357,520
2026-05-27	41.870	41.870	40.370	40.830	40.830	1,010,671
2026-05-26	42.380	42.980	40.860	41.260	41.260	1,346,011
2026-05-25	43.300	43.680	41.680	42.400	42.400	1,561,986
2026-05-22	43.590	43.590	40.880	42.850	42.850	1,950,493
2026-05-21	43.480	44.360	42.300	43.290	43.290	1,666,666
2026-05-20	43.800	43.980	42.790	43.260	43.260	839,562
2026-05-19	43.690	44.080	43.200	43.830	43.830	730,113
2026-05-18	43.990	44.500	43.030	43.550	43.550	939,924
2026-05-15	44.090	44.090	43.100	43.700	43.700	1,120,138
2026-05-14	44.950	45.790	43.560	43.780	43.780	1,216,725
2026-05-13	45.920	46.180	44.580	44.750	44.750	1,533,610
2026-05-12	45.930	46.300	45.110	45.900	45.900	1,689,455
2026-05-11	45.410	46.270	44.520	45.710	45.710	1,991,914
2026-05-08	44.130	47.070	43.510	45.430	45.430	2,404,099
2026-05-07	44.080	44.650	43.760	44.140	44.140	1,411,198
2026-05-06	43.790	44.990	43.000	44.060	44.060	1,770,003
2026-04-30	40.950	44.200	40.610	44.000	44.000	2,345,220
2026-04-29	40.750	41.350	40.660	40.760	40.760	1,018,866
2026-04-28	41.800	42.730	40.200	40.960	40.960	1,645,967
2026-04-27	45.900	46.660	40.950	41.030	41.030	3,122,125

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.