Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	58.020	58.020	53.200	54.220	54.220	1,791,616
2023-02-03	58.490	60.480	56.690	56.800	56.800	2,132,894
2023-02-02	48.280	58.460	48.280	58.460	58.460	2,978,385
2023-02-01	45.270	49.490	45.270	48.720	48.720	1,106,775
2023-01-31	46.980	46.980	44.910	45.500	45.500	817,706
2023-01-30	47.200	48.330	45.660	47.000	47.000	801,319
2023-01-20	48.000	48.780	46.850	47.660	47.660	939,918
2023-01-19	47.380	49.220	46.660	47.830	47.830	758,415
2023-01-18	47.750	48.290	46.920	47.300	47.300	671,126
2023-01-17	48.760	49.000	46.900	48.140	48.140	1,534,918
2023-01-16	50.070	52.000	48.550	48.760	48.760	1,939,651
2023-01-13	46.470	50.880	45.000	50.370	50.370	2,085,221
2023-01-12	45.160	46.160	44.600	45.410	45.410	1,027,621
2023-01-11	46.930	47.210	45.480	45.480	45.480	1,079,011
2023-01-10	43.070	47.900	43.070	45.900	45.900	1,942,787
2023-01-09	40.660	43.800	40.180	42.950	42.950	1,289,581
2023-01-06	41.060	41.470	40.660	40.660	40.660	596,880
2023-01-05	41.400	42.190	41.000	41.270	41.270	783,708
2023-01-04	40.520	41.780	39.350	41.650	41.650	1,106,085
2023-01-03	39.790	40.830	39.400	40.200	40.200	936,253
2022-12-30	37.970	41.210	37.180	40.320	40.320	1,742,682
2022-12-29	36.510	38.470	36.180	38.110	38.110	848,052
2022-12-28	36.780	37.500	36.280	36.460	36.460	679,903
2022-12-27	36.400	37.210	35.080	36.950	36.950	984,515
2022-12-26	35.560	37.250	35.080	36.470	36.470	1,126,514
2022-12-23	37.550	38.490	35.210	35.640	35.640	1,656,018
2022-12-22	35.400	39.000	35.110	37.800	37.800	2,211,725
2022-12-21	35.260	36.240	35.070	35.400	35.400	491,615
2022-12-20	35.900	36.500	34.750	36.290	36.290	673,410
2022-12-19	37.210	37.610	35.430	35.580	35.580	850,807
2022-12-16	37.830	38.000	36.890	37.250	37.250	567,000
2022-12-15	38.370	38.630	37.440	37.740	37.740	755,298
2022-12-14	38.390	39.310	37.860	38.380	38.380	1,467,660
2022-12-13	40.300	40.300	36.900	38.260	38.260	2,673,472
2022-12-12	40.790	40.900	39.830	40.090	40.090	679,092
2022-12-09	40.300	41.250	40.100	40.380	40.380	735,077
2022-12-08	42.210	42.210	40.560	40.750	40.750	471,169
2022-12-07	41.150	41.990	40.250	41.500	41.500	602,604
2022-12-06	41.510	41.510	40.500	40.730	40.730	798,531
2022-12-05	43.230	43.570	41.200	41.560	41.560	883,355
2022-12-02	41.700	43.350	41.600	42.980	42.980	756,122
2022-12-01	42.820	43.140	41.550	41.900	41.900	808,184
2022-11-30	43.390	43.390	41.510	42.590	42.590	1,445,541
2022-11-29	44.220	44.920	42.750	42.880	42.880	1,141,202
2022-11-28	43.530	46.270	43.140	43.390	43.390	816,813
2022-11-25	45.950	46.560	44.510	45.390	45.390	589,024
2022-11-24	46.360	47.180	44.890	46.640	46.640	920,465
2022-11-23	47.660	48.000	44.280	45.660	45.660	2,031,182
2022-11-22	50.980	50.980	47.200	47.650	47.650	1,049,031
2022-11-21	50.500	51.500	48.730	49.880	49.880	847,949
2022-11-18	51.350	53.130	49.940	50.250	50.250	1,279,326
2022-11-17	52.000	54.500	51.000	51.670	51.670	1,133,818
2022-11-16	51.900	54.040	51.330	53.880	53.880	1,114,097
2022-11-15	51.720	52.490	50.700	52.100	52.100	1,275,849
2022-11-14	52.570	54.600	51.230	51.600	51.600	2,269,297
2022-11-11	55.550	59.640	53.190	53.300	53.300	3,075,625
2022-11-10	51.670	58.000	51.150	55.550	55.550	2,213,839
2022-11-09	48.750	54.070	48.730	51.900	51.900	1,768,082
2022-11-08	50.000	50.790	47.100	50.180	50.180	1,511,341
2022-11-07	42.520	51.000	42.520	50.000	50.000	2,880,626

← NewerPage 16 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.