Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	73.490	73.490	68.500	68.960	68.960	1,110,673
2023-05-04	74.250	78.770	72.120	73.200	73.200	875,601
2023-04-28	71.510	76.880	70.000	74.970	74.970	1,219,184
2023-04-27	68.680	73.310	67.500	71.770	71.770	1,224,225
2023-04-26	65.850	70.280	65.000	68.370	68.370	1,091,530
2023-04-25	65.930	68.900	64.010	66.830	66.830	1,212,765
2023-04-24	68.040	68.170	64.000	66.000	66.000	1,041,808
2023-04-21	69.580	70.700	67.360	67.680	67.680	795,301
2023-04-20	69.380	72.500	67.020	69.620	69.620	1,070,938
2023-04-19	69.780	71.400	67.710	68.570	68.570	637,248
2023-04-18	69.980	69.980	67.360	69.150	69.150	857,393
2023-04-17	69.000	72.500	67.710	69.920	69.920	1,012,199
2023-04-14	70.350	73.940	69.020	70.300	70.300	1,365,734
2023-04-13	69.440	74.000	67.510	70.000	70.000	1,804,568
2023-04-12	64.090	75.250	64.090	69.900	69.900	1,809,103
2023-04-11	63.990	66.800	62.600	63.510	63.510	1,096,198
2023-04-10	65.920	69.980	64.660	65.390	65.390	1,460,911
2023-04-07	59.250	68.000	58.750	65.670	65.670	1,599,456
2023-04-06	56.250	58.430	55.210	57.580	57.580	983,564
2023-04-04	52.000	56.880	51.590	56.300	56.300	1,105,429
2023-04-03	54.400	55.290	51.060	52.000	52.000	877,502
2023-03-31	54.280	54.800	52.640	53.990	53.990	484,208
2023-03-30	54.870	55.500	54.130	54.280	54.280	246,686
2023-03-29	55.200	55.550	54.160	54.500	54.500	387,005
2023-03-28	56.880	56.880	55.000	55.240	55.240	707,232
2023-03-27	57.500	57.500	54.920	56.810	56.810	445,194
2023-03-24	56.010	57.220	55.130	56.290	56.290	914,856
2023-03-23	58.610	60.000	56.000	57.110	57.110	1,362,766
2023-03-22	59.600	60.040	57.200	58.570	58.570	754,414
2023-03-21	58.760	61.000	57.850	58.660	58.660	826,028
2023-03-20	62.800	62.840	58.100	58.700	58.700	1,573,363
2023-03-17	67.310	68.470	62.740	62.900	62.900	1,120,951
2023-03-16	68.630	69.000	66.170	67.300	67.300	487,604
2023-03-15	67.260	70.680	66.510	67.860	67.860	880,606
2023-03-14	62.410	68.510	62.000	66.940	66.940	1,039,030
2023-03-13	60.010	62.300	59.500	62.100	62.100	417,897
2023-03-10	59.220	61.860	59.010	61.000	61.000	539,123
2023-03-09	60.360	60.870	59.200	59.450	59.450	382,348
2023-03-08	58.620	62.810	58.620	60.840	60.840	791,706
2023-03-07	58.010	61.330	58.010	59.010	59.010	1,044,447
2023-03-06	57.800	58.980	55.550	58.670	58.670	730,319
2023-03-03	55.780	59.620	55.410	57.320	57.320	720,452
2023-03-02	55.310	56.110	55.050	55.390	55.390	296,384
2023-03-01	54.780	55.900	53.600	55.750	55.750	697,644
2023-02-28	55.360	55.980	53.600	55.560	55.560	805,147
2023-02-27	56.120	57.350	54.780	55.480	55.480	886,068
2023-02-24	58.000	59.600	55.740	56.000	56.000	1,218,406
2023-02-23	58.800	59.870	56.900	59.000	59.000	970,813
2023-02-22	53.510	58.300	53.110	58.150	58.150	1,136,915
2023-02-21	55.400	55.780	53.600	53.750	53.750	563,164
2023-02-20	52.400	55.900	52.080	55.700	55.700	1,080,873
2023-02-17	53.740	54.070	52.250	52.500	52.500	536,143
2023-02-16	56.020	56.600	53.360	53.530	53.530	922,179
2023-02-15	54.850	57.040	53.910	57.040	57.040	1,481,020
2023-02-14	51.880	57.000	51.880	55.580	55.580	1,982,563
2023-02-13	51.310	53.500	50.950	52.550	52.550	863,363
2023-02-10	53.180	54.180	51.910	52.300	52.300	632,578
2023-02-09	53.750	54.250	52.540	53.200	53.200	952,614
2023-02-08	54.530	55.150	53.180	53.410	53.410	1,375,736
2023-02-07	54.720	56.680	53.240	54.760	54.760	1,478,320

← NewerPage 15 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.