Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	51.200	51.950	49.240	49.310	49.310	605,896
2023-07-31	53.600	54.000	49.700	50.700	50.700	868,091
2023-07-28	50.750	53.390	50.550	53.190	53.190	773,174
2023-07-27	50.600	51.770	50.250	51.360	51.360	411,246
2023-07-26	51.210	51.950	50.500	50.830	50.830	347,943
2023-07-25	52.220	52.890	50.600	51.210	51.210	450,471
2023-07-24	49.310	52.490	48.650	51.960	51.960	1,179,774
2023-07-21	48.780	49.250	48.020	48.450	48.450	408,573
2023-07-20	48.780	49.900	48.230	48.460	48.460	299,562
2023-07-19	49.260	50.400	48.300	48.780	48.780	425,927
2023-07-18	49.980	50.370	48.980	49.260	49.260	319,946
2023-07-17	50.110	52.160	49.790	50.330	50.330	350,552
2023-07-14	52.360	52.950	50.900	51.190	51.190	315,898
2023-07-13	52.150	52.680	50.260	51.590	51.590	469,396
2023-07-12	52.520	52.570	50.200	50.320	50.320	646,989
2023-07-11	52.530	53.580	52.370	52.540	52.540	465,086
2023-07-10	56.900	56.900	52.670	52.920	52.920	795,068
2023-07-07	55.280	56.800	54.200	56.120	56.120	511,142
2023-07-06	57.000	58.000	55.610	55.900	55.900	784,329
2023-07-05	55.730	58.830	53.030	57.920	57.920	1,771,175
2023-07-04	53.610	58.980	52.000	56.320	56.320	1,724,595
2023-07-03	52.520	54.680	52.500	53.510	53.510	395,465
2023-06-30	53.880	54.480	52.900	53.120	53.120	361,348
2023-06-29	54.500	54.670	53.020	53.770	53.770	348,702
2023-06-28	54.150	54.860	52.990	53.990	53.990	357,844
2023-06-27	53.700	55.700	52.770	54.180	54.180	613,916
2023-06-26	53.350	54.670	52.610	52.830	52.830	499,195
2023-06-21	55.110	55.520	53.330	53.680	53.680	472,412
2023-06-20	55.240	55.500	53.500	54.030	54.030	626,691
2023-06-19	53.670	56.500	53.610	55.250	55.250	740,431
2023-06-16	56.210	56.850	54.550	54.970	54.970	936,414
2023-06-15	56.880	56.910	55.110	55.930	55.930	484,461
2023-06-14	57.210	58.210	56.000	56.700	56.700	645,810
2023-06-13	57.750	58.550	56.810	57.600	57.600	370,413
2023-06-12	58.920	58.990	56.500	57.690	57.690	928,666
2023-06-09	57.540	60.950	57.540	59.550	59.550	766,404
2023-06-08	61.770	61.770	58.560	58.750	58.750	646,021
2023-06-07	60.770	63.030	59.580	61.480	61.480	575,799
2023-06-06	62.880	62.880	59.580	59.880	59.880	539,740
2023-06-05	63.880	64.490	61.230	62.420	62.420	923,434
2023-06-02	64.900	66.300	63.560	64.180	64.180	534,078
2023-06-01	66.900	67.780	64.550	65.890	65.890	417,414
2023-05-31	66.640	67.680	65.000	66.920	66.920	610,958
2023-05-30	68.700	69.720	63.800	65.660	65.660	1,218,117
2023-05-29	69.660	70.700	66.900	68.850	68.850	741,072
2023-05-26	67.780	70.470	67.780	69.510	69.510	357,364
2023-05-25	69.620	70.020	68.190	68.550	68.550	378,374
2023-05-24	69.380	70.710	68.000	69.300	69.300	521,225
2023-05-23	73.000	74.740	70.750	71.000	71.000	535,554
2023-05-22	74.590	74.840	71.510	73.200	73.200	589,308
2023-05-19	70.300	73.870	68.630	73.390	73.390	649,535
2023-05-18	69.860	70.800	69.040	69.830	69.830	347,699
2023-05-17	73.820	73.820	69.530	70.230	70.230	680,637
2023-05-16	69.410	75.170	68.970	73.350	73.350	909,897
2023-05-15	70.300	70.500	68.680	68.720	68.720	449,140
2023-05-12	65.880	71.600	65.520	70.310	70.310	968,777
2023-05-11	63.670	67.970	63.500	66.480	66.480	847,768
2023-05-10	63.360	65.450	62.160	63.350	63.350	543,089
2023-05-09	67.020	67.490	63.160	63.490	63.490	699,970
2023-05-08	67.000	69.930	66.000	67.760	67.760	957,691

← NewerPage 14 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.