Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	45.680	46.160	44.290	45.450	45.450	804,531
2023-10-31	45.200	46.730	44.700	45.700	45.700	1,331,380
2023-10-30	43.960	45.470	42.730	45.150	45.150	2,053,838
2023-10-27	39.600	42.400	39.050	42.010	42.010	946,505
2023-10-26	38.520	40.200	38.520	39.520	39.520	925,170
2023-10-25	39.990	40.980	38.820	39.710	39.710	1,146,303
2023-10-24	36.950	39.990	36.700	39.700	39.700	1,661,825
2023-10-23	38.000	38.960	34.510	37.080	37.080	2,874,649
2023-10-20	42.710	43.270	41.600	41.820	41.820	765,105
2023-10-19	43.290	43.900	42.560	42.930	42.930	762,126
2023-10-18	46.130	46.130	43.100	43.500	43.500	1,318,949
2023-10-17	47.110	47.110	45.450	45.990	45.990	965,747
2023-10-16	48.920	49.500	46.700	47.140	47.140	1,783,826
2023-10-13	46.350	50.500	46.050	48.890	48.890	2,563,616
2023-10-12	46.550	48.000	45.350	46.310	46.310	1,557,161
2023-10-11	43.600	46.910	43.600	45.830	45.830	1,947,573
2023-10-10	44.400	45.590	43.650	43.680	43.680	966,621
2023-10-09	44.250	45.330	43.880	44.660	44.660	924,167
2023-09-28	45.740	45.740	43.850	44.200	44.200	1,463,639
2023-09-27	45.700	46.590	45.000	45.420	45.420	606,496
2023-09-26	45.710	45.820	44.490	45.370	45.370	642,708
2023-09-25	44.320	45.480	43.300	45.380	45.380	918,984
2023-09-22	43.360	44.010	42.020	43.920	43.920	794,687
2023-09-21	44.700	44.960	43.060	43.520	43.520	843,128
2023-09-20	45.990	46.010	44.210	44.680	44.680	959,126
2023-09-19	45.920	46.880	45.400	45.970	45.970	1,088,464
2023-09-18	43.750	46.490	43.480	45.640	45.640	2,032,377
2023-09-15	42.460	44.980	42.040	43.910	43.910	1,423,866
2023-09-14	43.060	43.660	41.660	42.090	42.090	465,671
2023-09-13	43.270	44.030	42.100	42.890	42.890	803,324
2023-09-12	43.550	44.030	41.990	43.300	43.300	882,182
2023-09-11	41.630	46.000	41.310	43.120	43.120	1,866,119
2023-09-08	41.790	41.980	40.820	41.010	41.010	332,646
2023-09-07	41.110	42.210	40.860	41.170	41.170	466,504
2023-09-06	41.700	42.510	41.300	41.890	41.890	510,704
2023-09-05	41.630	42.750	41.450	41.950	41.950	692,391
2023-09-04	44.660	44.780	41.410	42.390	42.390	1,286,788
2023-09-01	45.280	45.880	44.880	45.350	45.350	415,132
2023-08-31	44.950	45.700	44.370	45.410	45.410	593,880
2023-08-30	44.310	46.850	44.100	45.580	45.580	767,731
2023-08-29	41.080	45.200	39.000	44.550	44.550	1,306,529
2023-08-28	45.280	45.580	41.160	41.500	41.500	608,259
2023-08-25	43.180	44.070	42.500	42.710	42.710	392,046
2023-08-24	42.390	44.620	42.030	43.320	43.320	464,089
2023-08-23	44.690	44.690	42.190	42.420	42.420	375,614
2023-08-22	44.630	44.630	42.880	44.030	44.030	528,101
2023-08-21	43.590	45.180	43.160	44.190	44.190	487,122
2023-08-18	44.270	45.510	43.180	43.460	43.460	444,745
2023-08-17	44.960	44.960	43.500	44.270	44.270	512,723
2023-08-16	44.660	46.340	44.620	44.920	44.920	385,883
2023-08-15	44.540	45.880	44.540	45.420	45.420	450,946
2023-08-14	45.110	45.110	43.730	45.000	45.000	508,328
2023-08-11	46.100	47.130	44.920	45.060	45.060	725,574
2023-08-10	44.250	46.500	44.250	46.100	46.100	675,127
2023-08-09	43.800	46.920	43.800	45.140	45.140	1,123,523
2023-08-08	44.420	45.450	44.140	44.520	44.520	615,577
2023-08-07	46.410	46.410	44.360	44.600	44.600	663,993
2023-08-04	47.270	47.880	45.700	46.180	46.180	638,480
2023-08-03	47.450	47.960	46.640	46.990	46.990	655,170
2023-08-02	49.990	50.000	47.130	47.450	47.450	756,855

← NewerPage 13 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.