Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	39.470	42.000	39.010	41.540	41.540	343,405
2024-01-24	40.890	40.890	37.800	39.470	39.470	385,675
2024-01-23	40.000	41.380	39.090	40.670	40.670	394,275
2024-01-22	43.800	43.800	39.730	40.900	40.900	777,375
2024-01-19	45.700	46.300	43.650	44.260	44.260	453,635
2024-01-18	46.880	46.880	43.340	46.170	46.170	998,724
2024-01-17	48.520	48.910	46.710	47.210	47.210	497,432
2024-01-16	49.380	49.540	48.050	49.460	49.460	305,844
2024-01-15	49.710	49.710	49.710	49.710	49.710	0
2024-01-12	49.830	50.990	49.340	49.710	49.710	197,245
2024-01-11	49.750	49.880	49.100	49.660	49.660	158,749
2024-01-10	49.260	50.730	48.500	49.770	49.770	325,072
2024-01-09	50.200	50.790	48.990	50.100	50.100	309,715
2024-01-08	48.010	50.590	48.010	49.370	49.370	369,820
2024-01-05	51.900	51.910	50.080	50.500	50.500	276,277
2024-01-04	51.850	52.000	50.690	51.940	51.940	342,876
2024-01-03	51.980	53.280	50.640	51.900	51.900	446,385
2024-01-02	51.800	52.120	50.900	52.070	52.070	490,497
2023-12-29	51.460	52.900	50.060	52.070	52.070	731,173
2023-12-28	50.400	51.000	49.300	50.700	50.700	620,154
2023-12-27	49.320	50.120	48.300	49.990	49.990	561,231
2023-12-26	50.000	50.790	48.500	49.380	49.380	540,107
2023-12-25	51.060	51.060	49.200	50.200	50.200	432,682
2023-12-22	50.990	51.250	50.030	50.880	50.880	791,148
2023-12-21	50.600	51.150	48.600	51.150	51.150	1,035,006
2023-12-20	51.010	51.090	49.900	50.800	50.800	551,427
2023-12-19	50.660	51.480	50.250	51.280	51.280	801,550
2023-12-18	51.620	51.990	50.260	50.680	50.680	578,029
2023-12-15	52.820	52.830	50.000	52.000	52.000	1,273,280
2023-12-14	52.580	53.190	51.670	52.830	52.830	1,289,257
2023-12-13	53.280	53.960	51.420	51.930	51.930	658,638
2023-12-12	53.000	53.300	51.510	52.800	52.800	894,551
2023-12-11	52.550	52.890	50.800	51.730	51.730	888,789
2023-12-08	52.300	53.820	51.030	52.520	52.520	1,357,571
2023-12-07	50.000	53.500	49.060	52.880	52.880	2,615,698
2023-12-06	46.510	50.540	46.000	49.300	49.300	1,520,548
2023-12-05	46.910	47.600	46.120	47.340	47.340	718,811
2023-12-04	48.770	48.770	46.870	47.690	47.690	1,129,044
2023-12-01	47.880	49.000	47.300	48.770	48.770	1,012,343
2023-11-30	47.350	50.500	46.600	48.370	48.370	1,775,997
2023-11-29	46.690	47.700	45.180	47.200	47.200	744,413
2023-11-28	45.850	47.200	44.450	46.610	46.610	1,287,507
2023-11-27	46.290	46.350	45.000	45.360	45.360	1,045,144
2023-11-24	45.990	46.900	45.180	46.270	46.270	779,704
2023-11-23	45.830	46.560	45.540	45.990	45.990	325,274
2023-11-22	46.080	46.670	45.810	46.000	46.000	570,919
2023-11-21	47.410	47.480	46.060	46.280	46.280	527,857
2023-11-20	47.110	47.590	46.310	47.250	47.250	789,825
2023-11-17	46.480	47.230	45.900	46.980	46.980	776,306
2023-11-16	46.850	48.400	46.030	47.020	47.020	1,168,326
2023-11-15	47.110	47.500	46.200	46.850	46.850	841,481
2023-11-14	45.620	46.360	45.330	46.130	46.130	745,109
2023-11-13	46.340	46.600	45.370	45.780	45.780	781,254
2023-11-10	45.000	46.660	44.200	45.470	45.470	1,110,774
2023-11-09	45.990	46.180	44.270	45.090	45.090	830,258
2023-11-08	45.270	46.380	44.260	45.530	45.530	943,647
2023-11-07	46.080	46.080	44.820	45.120	45.120	1,156,048
2023-11-06	45.300	47.500	45.300	46.010	46.010	1,296,746
2023-11-03	44.990	45.310	44.180	44.280	44.280	688,958
2023-11-02	46.070	46.500	44.720	44.990	44.990	726,287

← NewerPage 12 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.