Novoray Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 103.26 | 103.30 | 95.310 | 95.320 | 95.320 | 7,200,665 |
| 2026-10-21 | 104.98 | 106.79 | 101.77 | 102.20 | 102.20 | 7,133,238 |
| 2026-10-20 | 99.220 | 104.50 | 97.370 | 103.22 | 103.22 | 8,142,112 |
| 2026-10-19 | 102.40 | 103.77 | 94.000 | 100.43 | 100.43 | 9,706,331 |
| 2026-10-16 | 108.94 | 109.20 | 101.45 | 102.70 | 102.70 | 8,959,970 |
| 2026-10-15 | 100.93 | 106.94 | 100.04 | 104.62 | 104.62 | 10,793,225 |
| 2026-10-14 | 102.92 | 111.15 | 102.73 | 105.77 | 105.77 | 15,951,131 |
| 2026-10-13 | 97.600 | 104.22 | 94.615 | 102.70 | 102.70 | 9,336,324 |
| 2026-10-12 | 104.45 | 104.52 | 100.40 | 101.05 | 101.05 | 7,595,243 |
| 2026-10-09 | 137.00 | 138.98 | 128.37 | 136.49 | 136.49 | 8,899,524 |
| 2026-10-08 | 144.50 | 151.50 | 137.00 | 139.36 | 139.36 | 8,389,649 |
| 2026-09-30 | 149.95 | 151.57 | 143.10 | 144.30 | 144.30 | 6,197,446 |
| 2026-09-29 | 145.34 | 151.23 | 143.01 | 148.68 | 148.68 | 6,299,148 |
| 2026-09-28 | 166.00 | 166.00 | 145.11 | 145.69 | 145.69 | 10,529,293 |
| 2026-09-24 | 178.90 | 179.90 | 166.58 | 167.80 | 167.80 | 10,551,074 |
| 2026-09-23 | 177.00 | 186.00 | 175.00 | 183.10 | 183.10 | 11,038,091 |
| 2026-09-22 | 179.33 | 183.03 | 176.10 | 177.21 | 177.21 | 10,397,789 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6780 CNY |
| 2022-05-20 | 0.6080 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.