Novoray Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59.900 | 66.560 | 59.880 | 63.630 | 63.630 | 12,899,377 |
| 2025-10-24 | 55.730 | 58.210 | 55.730 | 57.700 | 57.700 | 4,032,283 |
| 2025-10-23 | 55.520 | 55.520 | 53.560 | 54.800 | 54.800 | 2,667,544 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6780 CNY |
| 2022-05-20 | 0.6080 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.