Novoray Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 59.769 | 59.769 | 56.523 | 56.992 | 25.741 | 2,322,259 |
| 2021-11-05 | 61.138 | 61.138 | 58.462 | 59.792 | 27.005 | 2,959,637 |
| 2021-11-04 | 59.569 | 61.477 | 59.400 | 60.923 | 27.516 | 3,056,459 |
| 2021-11-03 | 59.000 | 59.900 | 57.839 | 59.569 | 26.905 | 2,523,072 |
| 2021-11-02 | 60.423 | 60.954 | 57.977 | 59.185 | 26.731 | 3,611,575 |
| 2021-11-01 | 55.777 | 60.977 | 55.538 | 59.892 | 27.050 | 6,046,259 |
| 2021-10-29 | 52.331 | 55.969 | 52.331 | 55.600 | 25.112 | 2,891,732 |
| 2021-10-28 | 54.538 | 56.115 | 52.538 | 52.854 | 23.871 | 3,846,524 |
| 2021-10-27 | 55.385 | 57.654 | 53.269 | 53.308 | 24.076 | 8,431,182 |
| 2021-10-26 | 49.723 | 53.039 | 49.723 | 53.008 | 23.941 | 2,347,362 |
| 2021-10-25 | 50.785 | 50.785 | 48.600 | 50.231 | 22.687 | 1,501,928 |
| 2021-10-22 | 49.231 | 50.915 | 48.592 | 49.931 | 22.551 | 1,016,978 |
| 2021-10-21 | 51.223 | 51.277 | 48.854 | 49.392 | 22.308 | 1,558,174 |
| 2021-10-20 | 49.392 | 52.131 | 49.231 | 51.000 | 23.034 | 2,170,429 |
| 2021-10-19 | 48.892 | 49.569 | 48.362 | 49.531 | 22.371 | 1,013,478 |
| 2021-10-18 | 50.115 | 50.115 | 48.077 | 49.023 | 22.141 | 1,225,234 |
| 2021-10-15 | 48.400 | 50.369 | 47.708 | 49.754 | 22.471 | 1,660,532 |
| 2021-10-14 | 46.685 | 48.346 | 45.846 | 48.139 | 21.742 | 941,498 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6780 CNY |
| 2022-05-20 | 0.6080 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.