Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	15.930	16.080	15.200	15.370	15.370	10,891,412
2024-10-29	16.550	16.940	15.870	15.950	15.950	10,833,485
2024-10-28	16.850	16.990	16.230	16.660	16.660	9,520,263
2024-10-25	16.780	17.150	16.650	16.870	16.870	8,200,110
2024-10-24	16.880	17.000	16.390	16.770	16.770	6,569,576
2024-10-23	16.200	17.200	16.050	16.700	16.700	13,805,201
2024-10-22	16.410	16.490	15.850	16.340	16.340	10,391,863
2024-10-21	15.950	16.850	15.710	16.300	16.300	14,709,283
2024-10-18	15.160	16.180	15.070	15.810	15.810	15,221,361
2024-10-17	16.680	16.920	15.310	15.360	15.360	17,386,201
2024-10-16	16.040	16.710	15.780	16.430	16.430	13,527,770
2024-10-15	16.300	16.450	15.660	15.750	15.750	9,033,589
2024-10-14	15.100	16.340	15.100	16.160	16.160	12,802,869
2024-10-11	15.800	15.920	15.060	15.280	15.280	13,930,446
2024-10-10	16.080	16.580	15.560	15.610	15.610	16,579,274
2024-10-09	15.900	16.650	15.050	15.650	15.650	18,139,838
2024-10-08	17.400	17.490	14.710	16.480	16.480	34,346,911
2024-09-30	13.380	14.880	13.030	14.770	14.770	17,058,386
2024-09-27	12.780	13.200	12.760	13.020	13.020	5,692,697
2024-09-26	12.360	12.700	12.270	12.680	12.680	4,646,796
2024-09-25	12.380	12.540	12.110	12.360	12.360	5,381,730
2024-09-24	11.900	12.300	11.750	12.270	12.270	4,344,717
2024-09-23	11.680	11.950	11.610	11.760	11.760	1,685,166
2024-09-20	11.740	11.890	11.580	11.730	11.730	2,018,073
2024-09-19	11.710	11.920	11.650	11.710	11.710	3,583,737
2024-09-18	11.930	12.050	11.510	11.720	11.720	3,286,895
2024-09-13	12.160	12.230	11.970	11.980	11.980	1,931,324
2024-09-12	12.180	12.340	12.030	12.120	12.120	2,137,725
2024-09-11	12.280	12.500	12.190	12.220	12.220	1,566,537
2024-09-10	12.130	12.410	11.890	12.340	12.340	3,603,674
2024-09-09	12.180	12.310	12.150	12.210	12.210	2,352,583
2024-09-06	12.630	12.640	12.200	12.260	12.260	4,407,288
2024-09-05	12.450	12.760	12.400	12.570	12.570	4,712,802
2024-09-04	12.370	12.700	12.300	12.450	12.450	3,793,582
2024-09-03	12.430	12.880	12.330	12.490	12.490	5,489,960
2024-09-02	12.060	12.950	12.060	12.490	12.490	12,443,793
2024-08-30	11.580	12.210	11.580	12.050	12.050	4,813,303
2024-08-29	11.280	11.800	11.250	11.650	11.650	3,777,244
2024-08-28	11.090	11.780	10.810	11.380	11.380	5,371,085
2024-08-27	11.530	11.670	11.220	11.330	11.330	3,056,082
2024-08-26	11.230	11.890	11.230	11.600	11.600	6,054,905
2024-08-23	11.000	11.340	10.920	11.320	11.320	2,449,828
2024-08-22	10.970	11.310	10.970	10.990	10.990	2,745,870
2024-08-21	10.720	11.130	10.710	10.970	10.970	1,344,931
2024-08-20	10.980	11.090	10.770	10.850	10.850	1,558,777
2024-08-19	11.120	11.190	11.000	11.000	11.000	1,488,928
2024-08-16	11.290	11.420	11.150	11.180	11.180	1,338,285
2024-08-15	11.270	11.510	11.130	11.220	11.220	2,013,641
2024-08-14	11.280	11.410	11.180	11.290	11.290	980,822
2024-08-13	11.010	11.300	11.010	11.290	11.290	986,543
2024-08-12	10.810	11.380	10.810	11.160	11.160	1,966,109
2024-08-09	11.020	11.240	10.980	10.990	10.990	1,594,957
2024-08-08	11.120	11.180	10.850	10.990	10.990	1,703,343
2024-08-07	11.260	11.280	11.140	11.180	11.180	846,839
2024-08-06	11.370	11.370	11.120	11.180	11.180	1,376,447
2024-08-05	11.500	11.540	11.140	11.160	11.160	3,307,131
2024-08-02	11.800	11.890	11.460	11.500	11.500	3,188,019
2024-08-01	12.000	12.020	11.840	11.880	11.880	2,162,094
2024-07-31	11.790	12.200	11.520	11.910	11.910	4,413,915
2024-07-30	11.780	11.810	11.500	11.680	11.680	1,956,229

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.