Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	13.740	14.040	13.400	13.400	13.400	6,043,310
2025-01-22	13.580	13.970	13.430	13.540	13.540	5,508,790
2025-01-21	14.020	14.200	13.520	13.700	13.700	6,875,350
2025-01-20	14.170	14.230	13.400	14.040	14.040	7,485,095
2025-01-17	14.000	14.220	13.800	13.950	13.950	5,038,498
2025-01-16	14.350	14.600	13.980	14.040	14.040	8,514,505
2025-01-15	14.170	14.980	14.140	14.420	14.420	11,192,200
2025-01-14	13.370	14.110	13.180	14.040	14.040	8,194,084
2025-01-13	13.320	13.490	12.970	13.150	13.150	5,878,267
2025-01-10	14.030	14.250	13.200	13.320	13.320	7,683,793
2025-01-09	13.200	14.290	13.190	14.030	14.030	9,593,181
2025-01-08	13.790	13.790	12.900	13.290	13.290	6,720,773
2025-01-07	13.460	13.700	13.220	13.700	13.700	4,614,955
2025-01-06	13.750	13.760	13.120	13.360	13.360	6,114,938
2025-01-03	14.300	14.350	13.570	13.590	13.590	6,672,459
2025-01-02	14.700	14.770	14.050	14.210	14.210	5,903,191
2024-12-31	15.260	15.480	14.640	14.700	14.700	7,976,288
2024-12-30	15.540	15.650	15.110	15.280	15.280	5,092,450
2024-12-27	15.350	16.070	15.140	15.540	15.540	12,313,766
2024-12-26	14.920	15.550	14.920	15.120	15.120	7,174,757
2024-12-25	15.400	15.470	14.880	14.970	14.970	7,724,605
2024-12-24	14.990	15.370	14.880	15.320	15.320	7,977,235
2024-12-23	15.220	15.350	14.810	14.870	14.870	10,832,217
2024-12-20	14.600	15.850	14.300	15.200	15.200	27,450,858
2024-12-19	16.580	16.590	15.740	15.900	15.900	14,357,732
2024-12-18	16.850	17.170	16.520	16.790	16.790	6,127,189
2024-12-17	16.720	17.480	16.700	16.850	16.850	8,362,763
2024-12-16	17.370	17.400	16.690	16.850	16.850	7,686,849
2024-12-13	18.200	18.300	17.160	17.380	17.380	15,428,247
2024-12-12	18.300	18.600	18.050	18.360	18.360	6,280,465
2024-12-11	18.360	18.590	17.930	18.200	18.200	9,979,267
2024-12-10	18.770	18.930	18.250	18.360	18.360	13,074,492
2024-12-09	18.180	18.790	17.850	18.050	18.050	9,304,819
2024-12-06	18.590	18.770	17.990	18.350	18.350	11,265,072
2024-12-05	18.090	18.900	17.800	18.650	18.650	13,990,313
2024-12-04	18.950	19.180	18.020	18.230	18.230	13,409,373
2024-12-03	20.050	20.180	18.790	19.100	19.100	12,128,879
2024-12-02	19.850	20.020	19.300	19.700	19.700	14,014,905
2024-11-29	18.250	20.130	18.010	19.750	19.750	19,334,170
2024-11-28	19.090	19.150	18.300	18.390	18.390	9,781,949
2024-11-27	18.520	19.230	17.820	19.120	19.120	16,806,537
2024-11-26	20.000	20.820	18.750	19.000	19.000	19,297,552
2024-11-25	19.700	20.850	19.200	20.450	20.450	22,365,957
2024-11-22	20.290	21.220	19.690	19.700	19.700	25,965,624
2024-11-21	21.480	21.600	19.930	20.500	20.500	36,313,203
2024-11-20	20.900	22.970	19.950	21.680	21.680	62,762,468
2024-11-19	17.200	19.920	16.840	19.920	19.920	30,434,318
2024-11-18	18.390	18.590	16.350	16.600	16.600	21,790,252
2024-11-15	17.800	19.480	17.800	18.120	18.120	24,774,989
2024-11-14	19.880	20.970	17.880	18.170	18.170	38,349,599
2024-11-13	18.090	18.830	17.880	18.750	18.750	14,988,731
2024-11-12	19.100	19.130	17.800	18.060	18.060	19,117,723
2024-11-11	17.000	19.080	16.900	18.900	18.900	27,990,654
2024-11-08	17.070	18.200	16.530	17.180	17.180	31,744,693
2024-11-07	15.750	17.200	15.650	16.820	16.820	27,749,479
2024-11-06	15.560	15.800	15.230	15.340	15.340	7,905,804
2024-11-05	15.450	15.840	15.220	15.610	15.610	7,211,415
2024-11-04	14.790	15.520	14.510	15.320	15.320	7,478,784
2024-11-01	15.330	15.430	14.350	14.680	14.680	9,376,128
2024-10-31	15.340	15.530	14.900	15.240	15.240	11,218,209

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.