Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	16.510	16.510	15.890	16.160	16.160	6,626,156
2025-04-24	17.250	17.390	15.820	16.100	16.100	19,914,321
2025-04-23	16.510	18.100	16.480	17.340	17.340	19,461,972
2025-04-22	17.190	17.400	16.510	16.870	16.870	14,767,231
2025-04-21	17.250	17.700	17.030	17.460	17.460	8,858,275
2025-04-18	16.820	17.460	16.770	17.160	17.160	9,609,757
2025-04-17	17.000	17.480	16.840	16.860	16.860	6,617,970
2025-04-16	17.430	17.700	16.850	17.010	17.010	11,243,427
2025-04-15	17.250	18.210	16.910	17.110	17.110	13,908,773
2025-04-14	16.500	17.650	16.310	17.350	17.350	15,282,678
2025-04-11	15.820	16.500	15.800	16.150	16.150	7,046,896
2025-04-10	15.690	16.650	15.690	15.930	15.930	11,488,220
2025-04-09	14.310	15.550	13.020	15.330	15.330	14,850,067
2025-04-08	14.430	15.240	14.300	14.790	14.790	12,095,245
2025-04-07	16.200	16.880	13.910	14.220	14.220	20,455,681
2025-04-03	17.310	18.010	17.170	17.200	17.200	12,607,595
2025-04-02	17.410	18.200	17.350	17.490	17.490	19,559,426
2025-04-01	17.150	17.540	16.890	17.290	17.290	17,664,526
2025-03-31	15.030	17.320	14.890	17.290	17.290	31,503,101
2025-03-28	15.330	15.510	15.020	15.020	15.020	4,340,212
2025-03-27	15.200	15.580	14.970	15.400	15.400	4,473,505
2025-03-26	15.000	15.550	14.930	15.320	15.320	5,463,016
2025-03-25	15.150	15.300	14.810	15.030	15.030	4,761,535
2025-03-24	15.610	15.970	14.940	15.290	15.290	7,849,587
2025-03-21	16.350	16.350	15.380	15.560	15.560	9,837,731
2025-03-20	15.810	16.530	15.750	16.240	16.240	8,370,690
2025-03-19	16.300	16.330	15.740	15.850	15.850	9,736,736
2025-03-18	16.580	16.850	16.300	16.370	16.370	6,416,039
2025-03-17	16.440	16.890	15.940	16.560	16.560	9,320,198
2025-03-14	16.120	16.380	15.860	16.280	16.280	7,425,738
2025-03-13	16.580	16.610	15.890	16.120	16.120	9,487,140
2025-03-12	16.670	16.990	16.600	16.620	16.620	7,115,648
2025-03-11	16.540	16.760	16.440	16.630	16.630	7,832,779
2025-03-10	16.890	16.950	16.570	16.800	16.800	5,825,843
2025-03-07	17.500	17.500	16.690	16.850	16.850	11,603,611
2025-03-06	16.970	17.760	16.880	17.500	17.500	14,165,058
2025-03-05	17.390	17.510	16.600	16.980	16.980	12,521,306
2025-03-04	17.460	17.510	16.980	17.410	17.410	13,832,312
2025-03-03	17.080	18.990	17.000	17.700	17.700	26,520,471
2025-02-28	17.010	17.300	16.600	16.970	16.970	14,122,099
2025-02-27	17.600	18.170	17.100	17.270	17.270	18,403,918
2025-02-26	17.450	17.890	17.100	17.620	17.620	13,065,930
2025-02-25	16.380	17.700	16.360	17.320	17.320	16,800,468
2025-02-24	17.000	17.070	16.460	16.730	16.730	12,902,972
2025-02-21	16.310	17.190	15.900	16.980	16.980	21,157,129
2025-02-20	16.180	16.500	15.800	16.360	16.360	11,049,573
2025-02-19	15.790	16.500	15.780	16.130	16.130	13,222,544
2025-02-18	16.290	16.490	15.720	15.820	15.820	11,405,114
2025-02-17	16.320	16.910	16.030	16.360	16.360	14,754,118
2025-02-14	16.690	16.700	16.050	16.360	16.360	14,395,325
2025-02-13	15.750	16.820	15.690	16.370	16.370	23,278,107
2025-02-12	14.900	15.860	14.800	15.740	15.740	15,489,960
2025-02-11	15.600	15.640	14.850	15.010	15.010	14,566,250
2025-02-10	14.310	15.810	14.050	15.480	15.480	22,369,201
2025-02-07	14.070	14.830	14.010	14.190	14.190	14,224,859
2025-02-06	13.410	14.150	13.310	14.130	14.130	7,906,768
2025-02-05	13.300	13.760	13.300	13.470	13.470	4,934,645
2025-01-27	13.690	13.800	13.100	13.300	13.300	4,623,920
2025-01-24	13.320	13.610	13.300	13.460	13.460	4,717,620
2025-01-23	13.740	14.040	13.400	13.400	13.400	6,043,310

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.