Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	18.150	18.460	17.900	18.260	18.260	8,875,902
2025-07-23	18.070	18.480	18.030	18.130	18.130	9,387,945
2025-07-22	18.680	18.780	18.130	18.180	18.180	19,093,230
2025-07-21	18.980	18.980	18.550	18.700	18.700	9,061,444
2025-07-18	18.660	19.070	18.570	18.870	18.870	13,244,215
2025-07-17	18.220	18.550	18.110	18.500	18.500	8,347,602
2025-07-16	18.120	18.340	18.000	18.160	18.160	6,902,077
2025-07-15	18.900	18.960	17.910	18.090	18.090	17,020,633
2025-07-14	18.760	19.090	18.730	18.970	18.970	5,600,660
2025-07-11	18.780	19.140	18.520	18.850	18.850	7,964,575
2025-07-10	18.810	19.100	18.630	18.800	18.800	7,708,691
2025-07-09	19.300	19.560	18.880	19.000	19.000	9,937,282
2025-07-08	19.220	19.660	19.100	19.210	19.210	12,596,599
2025-07-07	18.400	19.470	18.400	19.350	19.350	17,422,986
2025-07-04	19.040	19.100	18.360	18.590	18.590	14,894,322
2025-07-03	19.000	19.100	18.590	19.030	19.030	14,402,417
2025-07-02	19.380	19.430	18.760	18.940	18.940	13,224,862
2025-07-01	19.610	19.770	18.930	19.410	19.410	15,786,058
2025-06-30	20.140	20.390	19.650	19.770	19.770	19,793,506
2025-06-27	21.280	21.700	20.040	20.140	20.140	32,135,220
2025-06-26	21.500	22.320	20.460	20.480	20.480	46,717,587
2025-06-25	19.580	19.980	19.220	19.740	19.740	16,767,965
2025-06-24	17.800	19.800	17.720	19.600	19.600	25,315,041
2025-06-23	17.210	18.050	17.200	17.870	17.870	6,521,573
2025-06-20	17.670	18.150	17.320	17.400	17.400	7,521,652
2025-06-19	18.040	18.500	17.620	17.660	17.660	9,934,969
2025-06-18	18.040	18.300	17.450	18.080	18.080	12,108,439
2025-06-17	18.070	18.470	18.050	18.170	18.170	7,178,271
2025-06-16	17.870	18.550	17.870	18.110	18.110	7,380,234
2025-06-13	17.870	18.550	17.650	18.010	18.010	13,895,172
2025-06-12	17.740	18.200	17.400	18.040	18.040	13,774,749
2025-06-11	17.520	18.300	17.380	17.670	17.670	13,901,741
2025-06-10	18.400	18.640	17.300	17.340	17.340	17,579,610
2025-06-09	18.350	18.780	18.010	18.520	18.520	11,819,626
2025-06-06	18.520	19.150	18.280	18.700	18.700	11,283,809
2025-06-05	18.500	18.500	18.150	18.430	18.430	4,726,186
2025-06-04	17.800	18.660	17.750	18.460	18.460	10,479,573
2025-06-03	17.860	18.110	17.650	17.720	17.720	5,873,608
2025-05-30	18.010	18.170	17.600	17.860	17.860	7,534,816
2025-05-29	18.050	18.350	17.850	18.170	18.170	7,158,931
2025-05-28	19.080	19.240	17.810	17.940	17.940	14,759,151
2025-05-27	19.400	19.600	18.810	19.120	19.120	7,605,317
2025-05-26	19.400	19.590	18.950	19.070	19.070	5,637,233
2025-05-23	19.560	19.890	19.250	19.340	19.340	6,892,629
2025-05-22	19.740	20.080	19.400	19.480	19.480	6,898,428
2025-05-21	19.450	20.580	19.260	19.810	19.810	13,808,833
2025-05-20	19.500	19.850	19.300	19.460	19.460	8,624,694
2025-05-19	20.020	20.070	18.910	19.580	19.580	14,416,607
2025-05-16	20.150	20.490	19.800	20.150	20.150	8,212,650
2025-05-15	20.600	20.850	20.200	20.200	20.200	10,781,668
2025-05-14	20.200	21.170	19.950	20.890	20.890	16,561,048
2025-05-13	20.400	20.460	19.750	20.100	20.100	12,186,900
2025-05-12	20.000	20.490	19.690	20.340	20.340	20,019,580
2025-05-09	19.100	19.660	19.010	19.510	19.510	14,017,373
2025-05-08	19.440	19.670	19.020	19.140	19.140	14,567,343
2025-05-07	19.550	19.600	18.950	19.340	19.340	16,802,448
2025-05-06	17.550	19.660	17.550	19.600	19.600	27,703,752
2025-04-30	17.090	17.700	16.840	17.450	17.450	12,294,543
2025-04-29	16.230	17.200	16.210	16.810	16.810	10,844,592
2025-04-28	16.120	16.220	15.800	16.070	16.070	5,493,347

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.