Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	20.440	20.670	20.210	20.590	20.590	6,695,159
2025-10-23	20.360	20.430	19.800	20.310	20.310	7,543,631
2025-10-22	20.620	20.730	20.300	20.360	20.360	6,522,185
2025-10-21	20.930	20.930	20.410	20.810	20.810	6,846,004
2025-10-20	21.130	21.360	20.580	20.690	20.690	7,830,762
2025-10-17	21.100	21.840	20.770	20.980	20.980	10,110,933
2025-10-16	21.270	21.580	20.900	20.960	20.960	7,913,145
2025-10-15	20.900	21.850	20.600	21.450	21.450	15,867,118
2025-10-14	20.990	21.450	20.440	20.520	20.520	11,033,264
2025-10-13	20.010	20.980	20.000	20.880	20.880	11,767,219
2025-10-10	22.530	22.610	20.880	21.000	21.000	23,050,105
2025-10-09	23.510	23.790	22.680	22.690	22.690	19,372,175
2025-09-30	22.610	24.070	22.540	23.260	23.260	21,689,240
2025-09-29	22.500	23.050	22.380	22.670	22.670	14,397,454
2025-09-26	22.930	23.320	22.380	22.520	22.520	13,570,945
2025-09-25	23.300	23.300	22.660	22.930	22.930	13,891,577
2025-09-24	23.000	23.630	22.520	23.370	23.370	17,979,575
2025-09-23	23.000	23.640	22.200	23.100	23.100	20,268,573
2025-09-22	23.640	23.650	22.510	22.820	22.820	19,073,162
2025-09-19	23.800	24.190	23.430	23.470	23.470	18,892,224
2025-09-18	23.570	24.460	23.120	23.800	23.800	35,419,439
2025-09-17	23.100	24.280	22.920	23.450	23.450	27,737,205
2025-09-16	22.550	23.320	22.260	23.300	23.300	23,041,521
2025-09-15	22.910	23.530	22.670	22.730	22.730	24,029,396
2025-09-12	23.300	23.300	22.420	22.920	22.920	23,299,981
2025-09-11	23.000	23.290	22.350	23.170	23.170	23,642,419
2025-09-10	23.300	23.650	22.660	23.000	23.000	25,602,506
2025-09-09	24.150	24.690	23.220	23.450	23.450	31,570,942
2025-09-08	25.500	25.500	23.910	24.680	24.680	40,591,354
2025-09-05	23.600	25.300	23.470	25.150	25.150	47,087,362
2025-09-04	24.600	25.890	22.900	23.360	23.360	49,965,982
2025-09-03	24.990	25.450	23.930	24.380	24.380	37,893,779
2025-09-02	24.600	26.220	23.390	24.960	24.960	56,138,100
2025-09-01	24.340	25.710	24.000	24.680	24.680	51,591,884
2025-08-29	21.500	24.500	21.120	23.450	23.450	56,642,228
2025-08-28	20.260	21.150	19.900	20.750	20.750	33,622,774
2025-08-27	19.000	22.020	18.900	20.690	20.690	54,308,722
2025-08-26	19.110	19.280	18.850	19.040	19.040	12,814,236
2025-08-25	19.230	19.370	18.850	19.100	19.100	20,571,314
2025-08-22	18.600	19.330	18.520	19.090	19.090	26,104,486
2025-08-21	18.250	18.870	18.040	18.410	18.410	21,029,516
2025-08-20	18.140	18.250	17.880	18.250	18.250	11,398,809
2025-08-19	18.500	18.740	18.180	18.250	18.250	11,098,426
2025-08-18	18.300	18.880	18.150	18.570	18.570	16,904,242
2025-08-15	17.810	18.300	17.710	18.300	18.300	11,607,113
2025-08-14	18.380	18.380	17.680	17.880	17.880	13,077,195
2025-08-13	17.910	18.530	17.910	18.290	18.290	15,869,622
2025-08-12	18.300	18.320	17.630	17.900	17.900	9,910,521
2025-08-11	17.400	18.240	17.400	18.220	18.220	17,100,969
2025-08-08	17.570	17.850	17.170	17.380	17.380	13,142,932
2025-08-07	18.140	18.210	17.540	17.630	17.630	15,968,487
2025-08-06	17.920	18.180	17.840	18.120	18.120	8,275,558
2025-08-05	18.080	18.360	17.860	17.970	17.970	7,189,442
2025-08-04	17.730	18.030	17.520	18.000	18.000	6,885,881
2025-08-01	17.880	18.400	17.720	17.800	17.800	8,346,818
2025-07-31	18.030	18.290	17.790	17.880	17.880	14,087,527
2025-07-30	19.150	19.150	17.960	18.180	18.180	17,579,133
2025-07-29	19.060	19.370	18.900	19.180	19.180	10,524,388
2025-07-28	18.200	19.270	18.140	19.150	19.150	20,141,769
2025-07-25	18.180	18.350	18.060	18.220	18.220	7,772,557

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.