Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.720	19.390	18.400	18.630	18.630	15,006,406
2026-01-19	18.260	18.830	18.120	18.780	18.780	12,528,104
2026-01-16	18.390	18.390	17.920	18.160	18.160	8,732,062
2026-01-15	18.100	18.500	17.930	18.140	18.140	9,936,194
2026-01-14	17.720	18.470	17.720	18.070	18.070	12,080,701
2026-01-13	18.280	18.450	17.760	17.840	17.840	9,386,070
2026-01-12	18.500	18.500	17.940	18.280	18.280	10,791,746
2026-01-09	17.750	18.560	17.750	18.400	18.400	10,903,323
2026-01-08	17.770	18.260	17.660	17.840	17.840	8,293,248
2026-01-07	17.780	17.950	17.600	17.760	17.760	7,174,944
2026-01-06	17.300	17.870	17.300	17.800	17.800	10,054,608
2026-01-05	16.930	17.280	16.790	17.280	17.280	6,296,878
2025-12-31	17.170	17.170	16.860	16.920	16.920	3,980,240
2025-12-30	17.100	17.260	17.010	17.010	17.010	4,667,348
2025-12-29	17.300	17.370	17.100	17.150	17.150	4,794,691
2025-12-26	17.350	17.580	17.260	17.350	17.350	6,637,931
2025-12-25	17.530	17.540	17.140	17.350	17.350	4,166,710
2025-12-24	17.230	17.430	17.150	17.330	17.330	4,551,725
2025-12-23	17.070	17.580	16.960	17.230	17.230	7,506,260
2025-12-22	16.890	17.290	16.800	17.070	17.070	5,152,871
2025-12-19	16.800	17.290	16.740	16.980	16.980	5,731,301
2025-12-18	16.630	17.030	16.500	16.720	16.720	3,939,111
2025-12-17	16.490	16.850	16.210	16.720	16.720	5,930,198
2025-12-16	17.190	17.200	16.430	16.550	16.550	6,425,105
2025-12-15	17.080	17.570	16.900	17.060	17.060	6,609,179
2025-12-12	17.110	17.390	16.850	17.170	17.170	5,148,315
2025-12-11	17.330	17.440	16.980	16.980	16.980	4,225,579
2025-12-10	17.420	17.560	17.200	17.280	17.280	4,376,265
2025-12-09	17.250	17.840	17.200	17.570	17.570	7,575,598
2025-12-08	17.030	17.410	16.980	17.370	17.370	5,603,819
2025-12-05	16.650	17.080	16.410	17.070	17.070	5,003,111
2025-12-04	17.040	17.040	16.550	16.600	16.600	4,685,535
2025-12-03	17.270	17.270	16.720	16.900	16.900	4,489,354
2025-12-02	17.490	17.570	17.140	17.220	17.220	3,515,377
2025-12-01	17.310	17.570	17.210	17.550	17.550	5,962,217
2025-11-28	17.200	17.400	17.120	17.320	17.320	5,506,495
2025-11-27	17.000	17.490	16.900	17.190	17.190	5,030,665
2025-11-26	17.220	17.400	16.970	16.990	16.990	4,645,736
2025-11-25	17.010	17.440	16.930	17.210	17.210	4,700,948
2025-11-24	16.890	17.000	16.500	16.910	16.910	5,616,313
2025-11-21	17.600	17.890	16.670	16.690	16.690	10,207,457
2025-11-20	18.250	18.560	17.840	17.840	17.840	6,759,720
2025-11-19	18.490	18.760	18.020	18.100	18.100	7,644,359
2025-11-18	19.000	19.350	18.370	18.480	18.480	7,941,836
2025-11-17	18.960	19.350	18.830	19.000	19.000	7,068,984
2025-11-14	19.070	19.590	18.910	19.060	19.060	9,221,478
2025-11-13	18.410	19.600	18.380	19.380	19.380	14,071,260
2025-11-12	19.200	19.200	18.360	18.560	18.560	8,284,954
2025-11-11	18.950	19.440	18.830	19.250	19.250	10,821,365
2025-11-10	18.850	19.180	18.780	18.940	18.940	8,384,965
2025-11-07	18.700	19.000	18.340	18.850	18.850	8,489,740
2025-11-06	18.720	18.910	18.490	18.750	18.750	6,508,069
2025-11-05	18.380	18.820	18.270	18.660	18.660	7,961,300
2025-11-04	19.140	19.200	18.470	18.630	18.630	9,760,573
2025-11-03	19.600	19.650	18.810	19.200	19.200	9,525,413
2025-10-31	19.470	20.050	19.380	19.470	19.470	9,691,397
2025-10-30	19.310	19.720	19.160	19.360	19.360	10,785,347
2025-10-29	20.170	20.560	18.940	19.360	19.360	25,923,277
2025-10-28	20.710	21.380	20.630	20.920	20.920	9,390,769
2025-10-27	20.750	21.310	20.650	20.900	20.900	8,932,233

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.