Ningbo Solartron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.300 | 17.570 | 16.700 | 17.020 | 17.020 | 8,483,040 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0500 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-05-28 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.