Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	17.300	17.570	16.700	17.020	17.020	8,483,040
2026-04-22	17.690	17.980	17.350	17.440	17.440	6,606,155
2026-04-21	17.570	18.140	17.410	17.690	17.690	7,724,039
2026-04-20	17.750	18.030	17.570	17.640	17.640	6,092,929
2026-04-17	17.870	18.010	17.680	17.810	17.810	5,445,262
2026-04-16	17.930	18.290	17.840	17.990	17.990	4,700,451
2026-04-15	18.300	18.360	17.820	17.940	17.940	4,506,909
2026-04-14	17.970	18.400	17.710	18.150	18.150	6,017,195
2026-04-13	17.710	18.210	17.520	17.920	17.920	5,440,642
2026-04-10	17.370	18.040	17.370	17.780	17.780	5,934,417
2026-04-09	17.610	17.620	17.250	17.280	17.280	3,753,379
2026-04-08	17.150	17.840	16.990	17.810	17.810	5,489,898
2026-04-07	16.320	17.150	16.290	16.720	16.720	5,651,921
2026-04-03	16.190	16.720	15.780	16.280	16.280	5,979,454
2026-04-02	16.880	16.880	16.060	16.100	16.100	4,159,882
2026-04-01	16.900	17.050	16.740	16.860	16.860	2,808,850
2026-03-31	17.110	17.260	16.560	16.610	16.610	3,327,760
2026-03-30	17.230	17.300	16.700	17.080	17.080	5,195,735
2026-03-27	17.400	17.550	17.030	17.460	17.460	5,990,349
2026-03-26	17.020	17.930	16.900	17.550	17.550	9,655,893
2026-03-25	16.290	17.230	16.100	17.190	17.190	6,952,333
2026-03-24	16.500	16.500	15.460	16.240	16.240	8,898,689
2026-03-23	16.820	17.300	15.780	15.910	15.910	11,191,822
2026-03-20	17.590	18.180	17.330	17.410	17.410	6,417,209
2026-03-19	17.980	17.980	17.230	17.450	17.450	6,264,991
2026-03-18	17.760	18.200	17.730	18.040	18.040	5,692,995
2026-03-17	18.370	18.590	17.680	17.700	17.700	5,268,344
2026-03-16	18.150	18.400	18.000	18.340	18.340	3,968,115
2026-03-13	18.500	18.860	18.170	18.170	18.170	5,042,040
2026-03-12	19.250	19.550	18.610	18.680	18.680	6,252,966
2026-03-11	19.200	20.000	19.200	19.270	19.270	8,731,455
2026-03-10	18.750	19.480	18.750	19.280	19.280	6,035,983
2026-03-09	18.880	18.880	17.810	18.570	18.570	9,659,511
2026-03-06	19.110	19.390	18.920	19.020	19.020	5,982,280
2026-03-05	19.470	19.700	19.000	19.140	19.140	5,925,004
2026-03-04	18.310	19.670	18.070	19.000	19.000	10,094,529
2026-03-03	20.100	20.600	18.430	18.520	18.520	16,611,878
2026-03-02	20.550	21.100	20.140	20.190	20.190	9,883,960
2026-02-27	20.410	21.450	20.410	20.960	20.960	12,144,535
2026-02-26	20.100	20.820	19.900	20.740	20.740	12,308,252
2026-02-25	20.160	20.470	20.030	20.070	20.070	5,932,513
2026-02-24	20.130	20.490	20.010	20.220	20.220	6,436,649
2026-02-13	20.210	20.750	19.960	20.050	20.050	7,328,025
2026-02-12	19.970	21.090	19.970	20.440	20.440	13,171,839
2026-02-11	19.580	20.500	19.120	20.190	20.190	13,082,637
2026-02-10	19.900	20.420	19.250	19.420	19.420	8,329,490
2026-02-09	19.780	20.470	19.700	19.900	19.900	10,181,066
2026-02-06	19.440	20.170	19.300	19.650	19.650	7,786,981
2026-02-05	19.120	19.890	19.120	19.540	19.540	7,653,778
2026-02-04	20.000	20.260	19.200	19.350	19.350	9,043,091
2026-02-03	19.820	20.330	19.730	20.100	20.100	8,978,742
2026-02-02	20.550	20.720	19.550	19.620	19.620	13,967,026
2026-01-30	19.800	20.800	19.240	20.720	20.720	22,202,448
2026-01-29	18.020	20.850	17.300	19.920	19.920	37,754,465
2026-01-28	19.400	19.400	18.920	19.040	19.040	8,663,337
2026-01-27	19.400	19.600	18.600	19.400	19.400	12,640,179
2026-01-26	19.690	19.810	19.100	19.500	19.500	18,106,622
2026-01-23	18.660	20.160	18.590	19.910	19.910	25,842,003
2026-01-22	18.490	18.970	18.300	18.830	18.830	10,142,721
2026-01-21	18.590	18.660	18.300	18.490	18.490	9,268,376

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.