Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.550	11.810	11.250	11.250	11.250	5,942,763
2026-07-21	11.440	11.860	10.740	11.680	11.680	10,599,650
2026-07-20	12.290	12.510	11.230	11.420	11.420	8,134,030
2026-07-17	13.020	13.110	12.180	12.290	12.290	6,492,307
2026-07-16	13.140	13.440	12.890	12.990	12.990	5,494,855
2026-07-15	13.290	13.770	13.150	13.390	13.390	5,737,418
2026-07-14	13.090	13.360	12.660	13.300	13.300	7,536,371
2026-07-13	14.160	14.160	12.790	12.890	12.890	9,217,459
2026-07-10	14.200	14.600	14.000	14.010	14.010	8,541,073
2026-07-09	13.960	14.310	13.440	14.200	14.200	10,015,081
2026-07-08	14.290	14.890	13.500	13.920	13.920	10,879,222
2026-07-07	15.260	15.380	14.100	14.250	14.250	9,630,313
2026-07-06	16.150	16.190	15.150	15.200	15.200	7,926,995
2026-07-03	16.650	16.650	16.000	16.050	16.050	6,890,718
2026-07-02	16.910	17.220	16.370	16.440	16.440	7,714,149
2026-07-01	16.800	17.700	16.710	17.180	17.180	10,267,297
2026-06-30	15.700	16.800	15.610	16.710	16.710	7,745,296
2026-06-29	16.090	16.410	15.380	15.890	15.890	8,793,329
2026-06-26	16.670	16.890	16.120	16.130	16.130	8,048,769
2026-06-25	16.900	17.080	16.580	16.750	16.750	7,508,967
2026-06-24	17.190	17.220	16.660	17.020	17.020	6,835,601
2026-06-23	17.200	17.710	17.050	17.260	17.260	7,629,620
2026-06-22	17.570	17.800	16.850	17.350	17.350	11,275,207
2026-06-18	18.050	18.050	17.560	17.560	17.560	9,279,694
2026-06-17	17.350	18.430	17.220	17.960	17.960	12,054,679
2026-06-16	17.290	17.640	16.800	17.410	17.410	9,537,790
2026-06-15	16.300	17.280	16.220	16.990	16.990	10,814,853
2026-06-12	15.470	17.130	15.410	16.250	16.250	16,509,182
2026-06-11	15.200	15.850	14.970	15.150	15.150	8,232,624
2026-06-10	15.700	15.900	15.150	15.380	15.380	6,314,688
2026-06-09	15.400	15.990	15.060	15.830	15.830	8,548,357
2026-06-08	15.360	15.840	14.950	15.230	15.230	9,752,311
2026-06-05	15.850	16.610	15.150	16.040	16.040	12,451,070
2026-06-04	16.120	16.300	15.800	15.970	15.970	7,785,410
2026-06-03	16.340	16.950	16.100	16.370	16.370	8,609,172
2026-06-02	17.150	17.230	16.060	16.500	16.500	7,174,043
2026-06-01	16.580	17.290	16.520	16.950	16.950	9,573,894
2026-05-29	18.790	18.810	16.500	16.580	16.580	16,077,505
2026-05-28	18.320	18.950	17.890	18.790	18.790	9,045,784
2026-05-27	18.910	19.270	18.230	18.380	18.380	10,187,652
2026-05-26	18.500	19.460	18.300	19.080	19.080	14,875,233
2026-05-25	19.510	19.830	18.580	18.680	18.680	12,095,357
2026-05-22	19.070	19.640	18.700	19.500	19.500	11,788,178
2026-05-21	20.500	21.200	18.700	18.830	18.830	21,033,825
2026-05-20	19.990	20.810	19.550	20.540	20.540	11,901,472
2026-05-19	20.020	20.120	19.460	20.000	20.000	6,771,234
2026-05-18	19.600	20.170	19.240	19.900	19.900	9,702,191
2026-05-15	19.570	20.230	19.470	19.640	19.640	10,000,843
2026-05-14	20.200	20.450	19.390	19.570	19.570	11,267,191
2026-05-13	19.000	20.580	18.820	20.230	20.230	15,757,859
2026-05-12	19.650	19.650	18.960	19.180	19.180	8,666,984
2026-05-11	19.630	19.900	19.420	19.590	19.590	9,219,909
2026-05-08	19.550	19.700	19.060	19.630	19.630	9,464,801
2026-05-07	18.980	20.180	18.550	19.550	19.550	19,742,242
2026-05-06	18.280	19.210	18.080	18.780	18.780	15,201,337
2026-04-30	17.830	18.080	17.650	17.870	17.870	6,716,322
2026-04-29	17.160	17.960	17.160	17.840	17.840	6,643,412
2026-04-28	17.460	17.980	17.220	17.420	17.420	9,452,004
2026-04-27	16.700	17.450	16.700	17.210	17.210	5,209,211
2026-04-24	16.890	17.300	16.470	16.900	16.900	6,824,485

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.