Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	17.950	18.170	17.610	17.880	17.822	5,004,028
2022-08-03	18.030	18.360	17.700	17.840	17.783	5,066,889
2022-08-02	18.250	18.390	17.300	17.730	17.673	4,642,100
2022-08-01	18.100	18.460	17.810	18.380	18.321	4,680,772
2022-07-29	18.680	18.680	18.100	18.200	18.141	3,100,116
2022-07-28	17.970	18.550	17.900	18.530	18.470	4,488,794
2022-07-27	17.500	17.950	17.420	17.890	17.832	3,071,832
2022-07-26	17.610	17.780	17.150	17.550	17.493	2,379,188
2022-07-25	17.750	18.280	17.520	17.600	17.543	3,334,977
2022-07-22	17.870	18.190	17.500	17.780	17.723	2,569,342
2022-07-21	17.520	18.160	17.520	17.870	17.812	4,676,439
2022-07-20	17.850	18.000	17.560	17.650	17.593	3,069,971
2022-07-19	17.200	17.980	17.100	17.830	17.773	4,750,071
2022-07-18	16.840	17.190	16.770	17.060	17.005	2,998,137
2022-07-15	16.350	17.270	16.060	16.780	16.726	5,170,296
2022-07-14	16.050	16.580	16.010	16.300	16.248	2,328,891
2022-07-13	16.070	16.150	15.800	16.080	16.028	3,068,456
2022-07-12	16.820	16.820	15.930	15.970	15.919	3,500,530
2022-07-11	17.480	17.480	16.530	16.650	16.596	3,898,064
2022-07-08	17.540	17.880	17.210	17.360	17.304	3,370,923
2022-07-07	17.280	17.720	17.100	17.550	17.493	2,499,089
2022-07-06	17.280	17.740	17.130	17.340	17.284	2,117,987
2022-07-05	17.920	18.150	17.120	17.380	17.224	3,785,874
2022-07-04	18.120	18.120	17.530	17.960	17.799	3,737,095
2022-07-01	18.260	18.590	17.950	18.030	17.869	2,714,842
2022-06-30	18.430	18.790	18.240	18.250	18.087	3,349,805
2022-06-29	18.850	19.060	18.260	18.300	18.136	4,807,065
2022-06-28	18.440	19.100	18.080	18.970	18.800	5,741,324
2022-06-27	18.150	18.800	18.000	18.440	18.275	4,398,127
2022-06-24	17.980	18.390	17.940	18.120	17.958	4,813,140
2022-06-23	17.500	18.030	17.380	17.920	17.760	3,244,884
2022-06-22	18.060	18.170	17.410	17.480	17.323	4,248,107
2022-06-21	18.400	18.470	17.880	18.030	17.869	4,750,194
2022-06-20	18.540	18.840	18.070	18.410	18.245	4,887,180
2022-06-17	18.290	18.650	18.100	18.510	18.344	4,143,356
2022-06-16	18.490	18.920	18.440	18.540	18.374	4,016,371
2022-06-15	18.740	19.190	18.420	18.550	18.384	4,186,180
2022-06-14	18.660	18.670	18.110	18.610	18.443	3,806,170
2022-06-13	18.800	19.360	18.590	18.810	18.642	4,717,106
2022-06-10	18.200	18.990	18.160	18.990	18.820	4,307,449
2022-06-09	18.480	18.690	18.030	18.400	18.235	3,103,029
2022-06-08	18.530	18.850	18.000	18.490	18.324	4,334,777
2022-06-07	18.940	18.940	18.200	18.530	18.364	4,719,312
2022-06-06	18.400	19.220	18.360	18.920	18.751	7,826,113
2022-06-02	17.330	18.500	17.210	18.340	18.176	7,165,470
2022-06-01	16.740	17.650	16.680	17.550	17.393	5,031,352
2022-05-31	16.300	16.790	15.900	16.700	16.550	4,370,934
2022-05-30	16.230	16.620	16.160	16.310	16.164	2,989,916
2022-05-27	16.390	16.680	16.070	16.140	15.995	2,293,015
2022-05-26	16.450	16.550	16.030	16.320	16.174	1,964,017
2022-05-25	16.550	16.740	16.280	16.570	16.422	1,711,647
2022-05-24	17.330	17.410	16.520	16.560	16.412	2,986,441
2022-05-23	17.300	17.380	17.030	17.290	17.135	3,047,384
2022-05-20	17.180	17.420	16.980	17.220	17.066	2,571,445
2022-05-19	16.830	17.310	16.800	17.160	17.006	2,444,416
2022-05-18	17.260	17.420	17.040	17.100	16.947	2,516,626
2022-05-17	17.190	17.430	16.840	17.320	17.165	3,510,428
2022-05-16	16.270	17.750	16.220	17.100	16.947	7,891,306
2022-05-13	16.230	16.370	15.900	15.960	15.817	2,311,199
2022-05-12	15.930	16.450	15.810	16.230	16.085	2,777,915

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.