Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	18.990	19.030	18.580	18.680	18.620	2,504,639
2023-02-03	18.980	19.150	18.500	19.070	19.009	3,085,231
2023-02-02	19.370	19.430	18.780	18.900	18.839	2,668,228
2023-02-01	18.780	19.250	18.780	19.180	19.118	2,775,050
2023-01-31	18.960	19.080	18.650	18.870	18.809	2,249,659
2023-01-30	18.590	19.250	18.460	18.940	18.879	5,575,586
2023-01-20	18.440	18.600	18.330	18.340	18.281	2,807,597
2023-01-19	18.490	18.650	18.210	18.490	18.430	2,143,218
2023-01-18	18.460	18.650	18.190	18.190	18.131	1,615,485
2023-01-17	18.400	18.750	18.390	18.450	18.391	2,247,938
2023-01-16	18.400	18.790	18.310	18.400	18.341	3,934,601
2023-01-13	18.610	18.720	18.030	18.720	18.660	6,054,472
2023-01-12	18.310	18.650	18.200	18.620	18.560	4,198,900
2023-01-11	18.310	18.470	18.020	18.460	18.401	3,839,815
2023-01-10	18.200	18.530	18.080	18.460	18.401	3,346,119
2023-01-09	17.960	18.670	17.860	18.200	18.141	3,592,056
2023-01-06	17.550	18.050	17.430	17.970	17.912	3,652,985
2023-01-05	16.770	17.790	16.660	17.680	17.623	4,981,670
2023-01-04	17.160	17.160	16.580	16.780	16.726	3,044,464
2023-01-03	16.370	17.140	16.350	17.060	17.005	2,367,087
2022-12-30	16.780	16.880	16.220	16.350	16.297	2,459,404
2022-12-29	16.610	17.020	16.500	16.620	16.566	2,323,530
2022-12-28	17.120	17.200	16.720	16.720	16.666	1,857,240
2022-12-27	17.180	17.470	17.030	17.280	17.224	1,592,448
2022-12-26	16.350	17.310	16.350	17.250	17.194	2,441,258
2022-12-23	16.620	16.930	16.300	16.540	16.487	2,444,216
2022-12-22	17.580	17.590	16.730	16.800	16.746	3,367,548
2022-12-21	18.280	18.280	17.410	17.480	17.424	2,879,208
2022-12-20	18.830	18.830	18.150	18.210	18.151	2,923,616
2022-12-19	18.700	19.010	18.420	18.850	18.789	2,985,823
2022-12-16	19.230	19.230	18.470	18.910	18.849	3,613,794
2022-12-15	19.050	19.290	18.900	19.260	19.198	2,589,345
2022-12-14	18.800	19.500	18.660	19.170	19.108	4,743,108
2022-12-13	18.630	18.870	18.460	18.810	18.749	2,663,641
2022-12-12	18.430	18.770	18.220	18.740	18.680	3,174,389
2022-12-09	18.920	18.980	18.350	18.430	18.371	4,474,416
2022-12-08	18.920	19.250	18.740	18.900	18.839	5,166,844
2022-12-07	18.360	19.320	18.360	19.090	19.029	8,527,699
2022-12-06	18.190	18.550	18.100	18.400	18.341	3,350,062
2022-12-05	18.210	18.420	17.900	18.350	18.291	4,066,784
2022-12-02	18.320	18.600	17.950	18.090	18.032	4,453,897
2022-12-01	17.840	18.240	17.700	18.210	18.151	5,966,304
2022-11-30	17.810	17.910	17.540	17.600	17.543	2,983,328
2022-11-29	17.850	18.060	17.530	17.820	17.763	4,152,278
2022-11-28	17.250	18.050	17.030	17.830	17.773	4,049,085
2022-11-25	18.300	18.320	17.550	17.570	17.513	4,788,943
2022-11-24	18.040	18.340	17.720	18.290	18.231	5,782,458
2022-11-23	18.360	18.430	17.300	18.100	18.042	10,393,933
2022-11-22	17.500	18.650	17.350	18.480	18.420	14,009,140
2022-11-21	17.510	17.690	17.180	17.540	17.484	4,057,663
2022-11-18	17.700	18.180	17.430	17.430	17.374	5,917,436
2022-11-17	17.700	17.780	17.170	17.730	17.673	7,007,942
2022-11-16	17.590	18.360	17.450	17.900	17.842	8,089,662
2022-11-15	16.330	17.830	16.180	17.610	17.553	12,981,106
2022-11-14	16.610	16.850	16.200	16.310	16.257	5,037,866
2022-11-11	16.910	17.150	16.500	16.600	16.547	5,141,216
2022-11-10	16.880	17.180	16.410	16.500	16.447	5,286,734
2022-11-09	17.170	17.340	16.940	16.950	16.895	3,491,243
2022-11-08	17.680	17.680	16.970	17.170	17.115	3,800,116
2022-11-07	17.500	17.810	17.310	17.590	17.533	4,933,365

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.