Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	15.110	15.140	14.780	15.100	15.051	2,083,076
2023-05-04	15.200	15.360	14.980	15.050	15.002	2,322,789
2023-04-28	14.960	15.360	14.930	15.290	15.241	2,736,374
2023-04-27	14.660	15.350	14.660	14.960	14.912	4,138,765
2023-04-26	14.300	14.840	14.250	14.610	14.563	2,261,345
2023-04-25	14.950	15.080	14.260	14.420	14.374	3,896,402
2023-04-24	14.960	15.200	14.840	14.950	14.902	3,087,896
2023-04-21	15.970	15.970	14.920	14.920	14.872	6,713,476
2023-04-20	15.920	15.980	15.490	15.830	15.779	5,975,086
2023-04-19	16.190	16.350	15.880	16.000	15.948	4,050,638
2023-04-18	16.970	16.970	16.190	16.230	16.178	6,011,156
2023-04-17	17.020	17.130	16.820	16.910	16.856	2,930,606
2023-04-14	16.720	17.300	16.440	17.000	16.945	6,197,199
2023-04-13	17.080	17.230	16.650	16.680	16.626	3,631,963
2023-04-12	16.760	17.260	16.610	17.190	17.135	3,571,479
2023-04-11	17.050	17.150	16.560	16.690	16.636	4,311,007
2023-04-10	17.300	17.480	16.940	16.990	16.935	4,618,778
2023-04-07	17.390	17.400	17.180	17.310	17.254	3,308,747
2023-04-06	17.100	17.500	17.060	17.320	17.264	4,468,059
2023-04-04	17.230	17.550	17.090	17.150	17.095	3,606,422
2023-04-03	16.880	17.350	16.880	17.280	17.224	3,164,008
2023-03-31	17.060	17.150	16.860	16.930	16.875	2,341,136
2023-03-30	16.770	17.130	16.560	16.990	16.935	3,157,711
2023-03-29	16.650	16.860	16.580	16.720	16.666	1,620,528
2023-03-28	17.070	17.140	16.670	16.680	16.626	2,489,013
2023-03-27	17.050	17.260	16.980	17.100	17.045	2,174,817
2023-03-24	17.260	17.450	17.080	17.170	17.115	2,360,028
2023-03-23	17.200	17.420	16.960	17.240	17.184	3,179,119
2023-03-22	16.970	17.220	16.820	17.130	17.075	3,223,144
2023-03-21	16.500	16.920	16.330	16.920	16.866	2,621,600
2023-03-20	16.580	16.590	16.180	16.440	16.387	3,787,713
2023-03-17	16.500	16.650	16.410	16.520	16.467	2,940,591
2023-03-16	16.800	16.900	16.390	16.390	16.337	3,190,312
2023-03-15	16.920	17.240	16.800	16.840	16.786	2,660,601
2023-03-14	16.910	16.960	16.440	16.890	16.836	3,556,874
2023-03-13	17.120	17.140	16.770	16.970	16.915	3,027,950
2023-03-10	17.120	17.320	17.050	17.050	16.995	1,617,742
2023-03-09	17.070	17.330	17.030	17.300	17.244	1,719,570
2023-03-08	17.000	17.110	16.900	17.080	17.025	2,069,439
2023-03-07	17.390	17.460	17.020	17.030	16.975	2,992,919
2023-03-06	17.260	17.420	17.120	17.380	17.324	2,851,005
2023-03-03	17.360	17.530	17.060	17.220	17.165	2,502,341
2023-03-02	17.650	17.930	17.290	17.300	17.244	3,747,425
2023-03-01	17.180	17.860	17.130	17.650	17.593	4,751,759
2023-02-28	17.050	17.300	17.050	17.280	17.224	2,564,986
2023-02-27	17.300	17.360	17.040	17.080	17.025	2,952,423
2023-02-24	17.650	17.790	17.300	17.360	17.304	3,053,997
2023-02-23	17.460	17.990	17.460	17.650	17.593	4,613,463
2023-02-22	17.410	17.630	17.400	17.500	17.444	2,150,570
2023-02-21	17.610	17.950	17.460	17.560	17.503	3,968,937
2023-02-20	17.750	17.780	17.360	17.640	17.583	3,423,857
2023-02-17	17.980	18.080	17.670	17.730	17.673	4,032,528
2023-02-16	19.030	19.060	17.800	17.800	17.743	6,957,583
2023-02-15	19.070	19.330	19.020	19.020	18.959	2,278,274
2023-02-14	19.180	19.460	19.030	19.080	19.019	3,532,286
2023-02-13	19.100	19.240	18.930	19.060	18.999	2,697,036
2023-02-10	19.440	19.490	18.860	19.170	19.108	4,896,703
2023-02-09	19.150	19.650	18.970	19.530	19.467	5,201,976
2023-02-08	19.190	19.400	18.970	19.210	19.148	2,171,787
2023-02-07	18.680	19.280	18.650	19.180	19.118	3,002,398

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.