Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	15.590	15.720	15.560	15.590	15.590	1,201,190
2023-07-31	15.570	15.770	15.540	15.590	15.590	1,931,975
2023-07-28	15.490	15.710	15.260	15.610	15.610	1,777,337
2023-07-27	15.640	15.760	15.420	15.460	15.460	1,336,250
2023-07-26	15.700	15.790	15.600	15.690	15.690	1,132,305
2023-07-25	15.630	15.820	15.530	15.750	15.750	1,474,454
2023-07-24	15.600	15.800	15.420	15.500	15.500	1,721,878
2023-07-21	15.660	15.790	15.540	15.560	15.560	1,515,921
2023-07-20	15.970	15.990	15.640	15.640	15.640	2,135,364
2023-07-19	16.130	16.130	15.800	15.900	15.900	1,731,470
2023-07-18	16.030	16.320	15.970	16.030	16.030	1,987,322
2023-07-17	16.160	16.160	15.880	16.010	16.010	2,377,321
2023-07-14	16.010	16.320	15.880	16.190	16.190	2,861,577
2023-07-13	16.090	16.150	15.900	16.040	16.040	2,015,071
2023-07-12	16.180	16.280	16.000	16.040	16.040	3,143,327
2023-07-11	15.870	16.160	15.730	16.140	16.140	2,685,357
2023-07-10	15.850	15.980	15.700	15.760	15.760	2,062,789
2023-07-07	15.940	15.980	15.680	15.740	15.740	1,764,594
2023-07-06	15.800	16.060	15.720	15.950	15.950	3,125,070
2023-07-05	15.830	16.030	15.690	15.790	15.790	2,249,421
2023-07-04	15.500	15.850	15.450	15.770	15.770	3,179,600
2023-07-03	15.770	15.980	15.470	15.510	15.460	3,044,439
2023-06-30	15.300	15.720	15.300	15.670	15.620	2,102,995
2023-06-29	15.120	15.540	15.020	15.430	15.380	2,206,035
2023-06-28	15.170	15.270	14.700	15.140	15.091	2,566,013
2023-06-27	15.090	15.290	14.870	15.250	15.201	1,828,246
2023-06-26	15.200	15.300	14.870	14.920	14.872	2,921,198
2023-06-21	15.660	15.830	15.260	15.280	15.231	2,754,367
2023-06-20	15.830	15.970	15.610	15.730	15.679	2,211,683
2023-06-19	15.800	16.050	15.660	15.900	15.849	3,276,935
2023-06-16	15.800	15.890	15.600	15.720	15.669	1,804,237
2023-06-15	15.720	15.840	15.560	15.750	15.699	1,940,779
2023-06-14	15.850	15.850	15.580	15.740	15.689	1,741,586
2023-06-13	15.690	15.790	15.440	15.730	15.679	1,843,204
2023-06-12	15.240	15.600	15.240	15.500	15.450	1,753,011
2023-06-09	15.150	15.300	15.000	15.230	15.181	1,801,465
2023-06-08	15.520	15.690	15.170	15.260	15.211	2,004,865
2023-06-07	15.530	15.720	15.330	15.560	15.510	1,689,289
2023-06-06	16.040	16.040	15.400	15.420	15.370	1,952,955
2023-06-05	15.950	16.080	15.820	15.990	15.939	2,066,949
2023-06-02	15.730	15.950	15.630	15.900	15.849	1,779,895
2023-06-01	15.740	15.760	15.500	15.630	15.580	1,835,615
2023-05-31	15.540	15.820	15.540	15.650	15.600	1,544,981
2023-05-30	15.850	15.850	15.450	15.720	15.669	1,690,231
2023-05-29	15.850	15.900	15.550	15.750	15.699	2,394,848
2023-05-26	15.860	15.950	15.700	15.820	15.769	1,485,823
2023-05-25	15.660	15.910	15.590	15.780	15.729	1,594,399
2023-05-24	15.750	15.960	15.560	15.780	15.729	2,097,083
2023-05-23	16.020	16.320	15.680	15.720	15.669	2,682,893
2023-05-22	15.460	15.920	15.460	15.840	15.789	2,785,177
2023-05-19	15.220	15.560	15.150	15.470	15.420	1,771,690
2023-05-18	15.170	15.310	15.150	15.220	15.171	1,583,707
2023-05-17	14.980	15.190	14.920	15.160	15.111	1,848,257
2023-05-16	15.030	15.060	14.910	14.960	14.912	1,787,354
2023-05-15	14.870	15.120	14.740	15.030	14.982	1,947,855
2023-05-12	14.960	15.360	14.810	14.810	14.762	2,747,254
2023-05-11	14.780	14.930	14.660	14.800	14.752	1,385,321
2023-05-10	14.560	14.800	14.430	14.700	14.653	1,625,153
2023-05-09	14.870	14.970	14.500	14.530	14.483	2,307,131
2023-05-08	15.100	15.140	14.780	14.840	14.792	2,492,581

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.