Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.220	14.230	13.960	14.070	14.070	2,867,733
2023-10-31	14.410	14.510	14.020	14.100	14.100	3,654,484
2023-10-30	13.820	14.430	13.670	14.370	14.370	5,533,536
2023-10-27	14.290	14.310	13.720	13.920	13.920	7,515,526
2023-10-26	14.390	14.470	14.160	14.410	14.410	1,564,792
2023-10-25	14.260	14.540	14.220	14.450	14.450	2,114,732
2023-10-24	13.710	14.240	13.540	14.200	14.200	2,474,335
2023-10-23	13.930	14.350	13.660	13.700	13.700	2,237,201
2023-10-20	14.500	14.660	14.250	14.250	14.250	1,485,635
2023-10-19	14.580	14.830	14.450	14.490	14.490	1,660,870
2023-10-18	14.900	14.900	14.520	14.580	14.580	1,492,187
2023-10-17	14.870	14.940	14.750	14.810	14.810	1,779,221
2023-10-16	15.150	15.150	14.770	14.900	14.900	2,577,669
2023-10-13	14.960	15.160	14.850	15.110	15.110	2,186,618
2023-10-12	14.730	15.030	14.730	14.980	14.980	2,409,098
2023-10-11	14.630	14.870	14.520	14.800	14.800	2,367,829
2023-10-10	14.540	14.640	14.420	14.580	14.580	1,653,599
2023-10-09	14.560	14.640	14.380	14.520	14.520	1,950,456
2023-09-28	14.190	14.580	14.190	14.530	14.530	1,609,085
2023-09-27	14.160	14.380	14.150	14.210	14.210	1,483,138
2023-09-26	14.260	14.390	14.160	14.180	14.180	2,002,304
2023-09-25	14.450	14.500	14.190	14.390	14.390	2,155,291
2023-09-22	13.990	14.490	13.990	14.430	14.430	2,145,732
2023-09-21	14.220	14.330	14.010	14.120	14.120	2,107,566
2023-09-20	14.330	14.490	14.120	14.160	14.160	2,137,555
2023-09-19	14.670	14.740	14.350	14.400	14.400	2,042,055
2023-09-18	14.560	14.840	14.500	14.640	14.640	1,581,604
2023-09-15	14.740	14.920	14.460	14.650	14.650	1,950,438
2023-09-14	14.940	14.940	14.530	14.690	14.690	1,824,799
2023-09-13	15.090	15.090	14.730	14.880	14.880	2,590,475
2023-09-12	15.110	15.220	15.000	15.040	15.040	1,991,160
2023-09-11	15.020	15.170	14.910	15.100	15.100	2,818,663
2023-09-08	14.890	15.090	14.810	14.980	14.980	2,139,387
2023-09-07	15.150	15.180	14.860	14.880	14.880	3,235,978
2023-09-06	14.900	15.200	14.900	15.140	15.140	2,977,329
2023-09-05	14.970	15.130	14.860	15.000	15.000	2,191,663
2023-09-04	14.790	14.950	14.550	14.940	14.940	2,884,745
2023-09-01	14.740	14.900	14.510	14.650	14.650	3,667,323
2023-08-31	14.580	14.970	14.530	14.840	14.840	3,730,555
2023-08-30	14.280	14.770	14.280	14.730	14.730	4,704,783
2023-08-29	13.440	14.280	13.370	14.280	14.280	4,940,105
2023-08-28	13.880	14.000	13.230	13.240	13.240	3,352,218
2023-08-25	13.680	13.710	13.170	13.250	13.250	2,753,665
2023-08-24	13.990	13.990	13.690	13.690	13.690	1,835,066
2023-08-23	14.100	14.100	13.800	13.820	13.820	1,497,676
2023-08-22	14.090	14.240	13.810	14.100	14.100	1,777,921
2023-08-21	14.320	14.460	14.070	14.070	14.070	2,287,601
2023-08-18	14.480	14.640	14.290	14.300	14.300	1,492,222
2023-08-17	14.380	14.560	14.250	14.480	14.480	2,399,605
2023-08-16	14.460	14.600	14.380	14.380	14.380	1,633,189
2023-08-15	14.660	14.760	14.460	14.600	14.600	1,217,190
2023-08-14	14.650	14.750	14.540	14.650	14.650	1,719,948
2023-08-11	15.170	15.170	14.690	14.700	14.700	2,649,254
2023-08-10	15.100	15.210	15.030	15.090	15.090	1,204,437
2023-08-09	15.160	15.300	15.080	15.120	15.120	1,475,980
2023-08-08	15.270	15.270	15.010	15.160	15.160	1,774,715
2023-08-07	15.500	15.580	15.120	15.180	15.180	2,113,860
2023-08-04	15.540	15.680	15.420	15.460	15.460	1,444,867
2023-08-03	15.420	15.500	15.330	15.460	15.460	1,557,550
2023-08-02	15.550	15.650	15.450	15.490	15.490	1,639,379

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.