Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.920	11.450	10.810	11.410	11.410	3,484,982
2024-01-24	10.880	11.000	10.420	10.920	10.920	3,720,769
2024-01-23	10.920	11.020	10.700	10.840	10.840	4,064,488
2024-01-22	11.690	11.850	10.900	11.020	11.020	3,790,073
2024-01-19	11.900	12.060	11.700	11.710	11.710	2,414,020
2024-01-18	12.220	12.250	11.500	11.880	11.880	5,956,741
2024-01-17	12.500	12.500	12.180	12.180	12.180	2,318,031
2024-01-16	12.600	12.640	12.340	12.500	12.500	2,618,491
2024-01-15	12.790	12.790	12.570	12.570	12.570	2,351,984
2024-01-12	12.900	13.010	12.760	12.780	12.780	1,922,118
2024-01-11	12.800	12.930	12.640	12.890	12.890	2,641,391
2024-01-10	12.830	12.960	12.530	12.700	12.700	1,904,205
2024-01-09	12.800	13.070	12.790	12.850	12.850	2,211,636
2024-01-08	13.100	13.250	12.800	12.800	12.800	2,702,311
2024-01-05	13.350	13.620	13.100	13.140	13.140	2,583,198
2024-01-04	13.660	13.660	13.360	13.420	13.420	2,171,805
2024-01-03	13.820	13.880	13.580	13.670	13.670	2,311,228
2024-01-02	13.930	13.990	13.820	13.870	13.870	2,645,427
2023-12-29	13.500	14.000	13.460	13.950	13.950	4,592,860
2023-12-28	12.950	13.570	12.860	13.500	13.500	2,979,451
2023-12-27	12.940	13.040	12.850	12.980	12.980	1,831,902
2023-12-26	13.230	13.230	12.870	12.940	12.940	2,139,351
2023-12-25	13.260	13.370	13.100	13.170	13.170	1,353,855
2023-12-22	13.390	13.520	13.240	13.300	13.300	2,158,717
2023-12-21	13.360	13.490	13.030	13.400	13.400	3,106,488
2023-12-20	13.540	13.690	13.380	13.420	13.420	1,446,190
2023-12-19	13.500	13.600	13.340	13.540	13.540	1,347,216
2023-12-18	13.640	13.640	13.370	13.370	13.370	2,417,007
2023-12-15	13.770	13.900	13.670	13.670	13.670	1,785,112
2023-12-14	13.860	13.940	13.750	13.800	13.800	1,562,975
2023-12-13	13.880	13.960	13.750	13.840	13.840	1,927,170
2023-12-12	13.880	13.930	13.760	13.910	13.910	1,844,610
2023-12-11	13.760	13.920	13.560	13.870	13.870	2,907,125
2023-12-08	13.780	13.980	13.750	13.760	13.760	2,163,585
2023-12-07	13.890	13.920	13.720	13.820	13.820	2,647,678
2023-12-06	13.900	14.070	13.790	13.910	13.910	3,102,545
2023-12-05	14.050	14.090	13.850	13.870	13.870	3,363,271
2023-12-04	14.270	14.350	14.060	14.090	14.090	3,146,306
2023-12-01	14.580	14.580	14.300	14.320	14.320	2,481,181
2023-11-30	14.850	14.850	14.380	14.500	14.500	2,897,314
2023-11-29	14.720	14.940	14.720	14.820	14.820	2,315,196
2023-11-28	14.580	14.970	14.510	14.820	14.820	3,426,531
2023-11-27	14.520	14.740	14.410	14.620	14.620	2,602,596
2023-11-24	14.860	14.860	14.470	14.520	14.520	3,056,098
2023-11-23	14.560	14.880	14.500	14.850	14.850	2,089,522
2023-11-22	14.850	14.950	14.560	14.560	14.560	2,182,762
2023-11-21	15.150	15.150	14.850	14.850	14.850	2,893,481
2023-11-20	15.140	15.140	14.960	15.080	15.080	2,388,949
2023-11-17	14.960	15.090	14.890	15.020	15.020	2,252,436
2023-11-16	15.010	15.190	14.880	14.890	14.890	2,296,610
2023-11-15	15.090	15.220	15.020	15.050	15.050	2,554,965
2023-11-14	14.780	15.070	14.670	15.020	15.020	3,242,303
2023-11-13	14.810	15.000	14.680	14.780	14.780	2,958,317
2023-11-10	14.720	14.900	14.640	14.780	14.780	1,479,311
2023-11-09	14.950	15.040	14.760	14.800	14.800	2,027,854
2023-11-08	14.960	15.100	14.890	14.970	14.970	2,517,502
2023-11-07	14.910	15.150	14.780	15.010	15.010	3,886,794
2023-11-06	14.330	15.050	14.320	14.900	14.900	5,743,934
2023-11-03	13.890	14.340	13.880	14.260	14.260	3,927,998
2023-11-02	14.070	14.160	13.840	13.900	13.900	2,910,360

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.