Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	11.460	11.460	10.960	11.180	11.180	7,210,565
2024-04-29	11.030	11.480	11.010	11.460	11.460	7,992,481
2024-04-26	11.360	11.470	10.890	11.090	11.090	7,419,841
2024-04-25	11.310	11.720	11.180	11.360	11.360	4,874,683
2024-04-24	11.150	11.480	10.920	11.320	11.320	4,931,156
2024-04-23	11.100	11.250	10.950	11.060	11.060	5,302,532
2024-04-22	11.880	11.880	11.130	11.190	11.190	7,383,691
2024-04-19	12.070	12.290	11.870	11.910	11.910	4,948,562
2024-04-18	12.180	12.180	11.850	11.980	11.980	6,072,771
2024-04-17	11.720	12.190	11.660	12.040	12.040	6,291,103
2024-04-16	12.540	12.640	11.290	11.500	11.500	10,667,892
2024-04-15	12.610	12.940	12.200	12.540	12.540	9,181,277
2024-04-12	12.600	12.980	12.440	12.640	12.640	8,907,794
2024-04-11	12.190	12.770	12.090	12.450	12.450	6,029,488
2024-04-10	12.260	12.290	11.860	12.160	12.160	5,837,957
2024-04-09	12.270	12.490	11.830	12.390	12.390	8,521,725
2024-04-08	12.320	12.770	12.110	12.390	12.390	9,403,363
2024-04-03	12.140	12.730	11.960	12.380	12.380	11,040,941
2024-04-02	11.810	12.300	11.730	12.010	12.010	6,337,085
2024-04-01	12.150	12.200	11.620	11.900	11.900	11,368,290
2024-03-29	11.280	11.820	11.150	11.820	11.820	4,881,204
2024-03-28	10.730	11.480	10.710	11.130	11.130	5,728,984
2024-03-27	11.240	11.280	10.740	10.740	10.740	6,026,502
2024-03-26	11.650	11.660	11.110	11.240	11.240	10,240,971
2024-03-25	11.530	12.060	11.320	11.700	11.700	17,237,114
2024-03-22	11.180	11.580	11.070	11.240	11.240	9,731,027
2024-03-21	11.000	11.190	10.830	11.110	11.110	8,448,977
2024-03-20	10.640	11.530	10.580	11.030	11.030	12,562,462
2024-03-19	10.580	10.660	10.530	10.600	10.600	2,829,157
2024-03-18	10.340	10.580	10.290	10.560	10.560	3,483,555
2024-03-15	10.100	10.290	9.900	10.270	10.270	2,435,544
2024-03-14	10.290	10.300	9.990	10.140	10.140	3,018,012
2024-03-13	10.300	10.450	10.200	10.360	10.360	3,671,101
2024-03-12	10.190	10.300	10.100	10.230	10.230	3,073,723
2024-03-11	9.790	10.180	9.730	10.150	10.150	3,688,983
2024-03-08	9.550	9.870	9.550	9.850	9.850	3,408,949
2024-03-07	9.780	9.910	9.600	9.600	9.600	3,396,320
2024-03-06	9.700	9.920	9.600	9.770	9.770	3,811,264
2024-03-05	10.040	10.090	9.700	9.750	9.750	3,860,412
2024-03-04	10.200	10.280	9.930	10.090	10.090	3,565,507
2024-03-01	9.920	10.210	9.920	10.180	10.180	4,543,392
2024-02-29	9.460	9.960	9.430	9.900	9.900	5,912,409
2024-02-28	10.490	10.680	9.550	9.560	9.560	7,811,561
2024-02-27	10.050	10.430	9.930	10.430	10.430	4,322,657
2024-02-26	9.950	10.360	9.920	10.120	10.120	5,429,672
2024-02-23	9.620	9.930	9.570	9.920	9.920	4,255,230
2024-02-22	9.330	9.570	9.320	9.560	9.560	3,397,574
2024-02-21	9.110	9.640	9.050	9.340	9.340	4,394,353
2024-02-20	9.170	9.270	8.970	9.190	9.190	3,687,544
2024-02-19	9.110	9.400	9.050	9.180	9.180	7,202,047
2024-02-08	8.060	8.970	7.800	8.950	8.950	8,361,667
2024-02-07	8.450	8.450	7.780	7.990	7.990	7,810,128
2024-02-06	7.810	8.520	7.300	8.350	8.350	11,579,252
2024-02-05	8.760	8.850	7.590	7.820	7.820	12,261,448
2024-02-02	9.450	9.580	8.500	8.820	8.820	6,431,565
2024-02-01	9.800	9.900	9.400	9.450	9.450	4,931,629
2024-01-31	10.430	10.440	9.700	9.750	9.750	3,866,694
2024-01-30	10.770	10.870	10.430	10.430	10.430	2,143,770
2024-01-29	11.430	11.430	10.800	10.800	10.800	2,425,522
2024-01-26	11.400	11.540	11.270	11.330	11.330	2,213,125

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.