Ningbo Solartron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	11.830	11.920	11.690	11.830	11.830	664,623
2024-07-26	11.700	11.960	11.640	11.750	11.750	1,553,415
2024-07-25	11.720	11.830	11.550	11.630	11.630	2,208,628
2024-07-24	11.820	12.010	11.660	11.760	11.760	2,595,021
2024-07-23	12.210	12.210	11.830	11.860	11.860	2,508,565
2024-07-22	12.210	12.300	11.980	12.160	12.160	2,449,535
2024-07-19	12.150	12.500	12.130	12.280	12.280	1,709,535
2024-07-18	12.350	12.350	11.940	12.230	12.230	3,019,073
2024-07-17	12.430	12.540	12.350	12.390	12.390	1,837,881
2024-07-16	12.120	12.510	12.080	12.430	12.430	2,412,445
2024-07-15	12.400	12.500	12.060	12.110	12.110	2,605,470
2024-07-12	12.160	12.660	12.120	12.460	12.460	4,986,232
2024-07-11	12.360	12.400	12.070	12.140	12.140	3,536,943
2024-07-10	12.000	12.360	11.930	12.060	12.060	2,924,637
2024-07-09	11.530	12.130	11.520	11.980	11.980	3,028,143
2024-07-08	11.940	11.940	11.500	11.590	11.590	1,943,040
2024-07-05	11.700	11.700	11.700	11.700	11.700	0
2024-07-04	12.050	12.050	11.610	11.700	11.700	2,797,272
2024-07-03	12.400	12.500	11.980	11.980	11.980	4,916,949
2024-07-02	12.500	12.620	12.380	12.500	12.500	2,794,819
2024-07-01	12.990	13.220	12.440	12.530	12.530	6,526,952
2024-06-28	11.870	13.150	11.820	12.790	12.790	11,709,234
2024-06-27	12.040	12.300	11.810	11.850	11.850	2,301,175
2024-06-26	11.970	12.100	11.490	12.030	12.030	4,895,129
2024-06-25	12.070	12.370	11.580	12.010	12.010	5,810,032
2024-06-24	12.780	12.860	11.930	11.930	11.930	7,208,697
2024-06-21	13.200	13.320	12.720	12.860	12.860	8,014,373
2024-06-20	13.400	13.470	13.000	13.050	13.050	5,689,857
2024-06-19	13.380	13.830	13.240	13.240	13.240	8,169,282
2024-06-18	13.180	13.620	13.070	13.500	13.500	10,719,414
2024-06-17	12.470	13.290	12.350	13.100	13.100	9,042,663
2024-06-14	12.470	12.750	12.330	12.590	12.590	4,130,954
2024-06-13	12.300	12.630	12.250	12.430	12.430	3,727,535
2024-06-12	12.460	12.600	12.190	12.250	12.250	4,619,779
2024-06-11	11.910	12.510	11.910	12.480	12.480	4,782,524
2024-06-07	11.890	12.150	11.880	11.970	11.970	3,223,569
2024-06-06	12.240	12.700	11.730	11.900	11.900	6,330,127
2024-06-05	12.000	12.250	11.810	12.140	12.140	3,995,605
2024-06-04	12.140	12.160	11.820	12.010	12.010	3,159,890
2024-06-03	12.430	12.510	11.950	12.110	12.110	6,598,221
2024-05-31	12.310	12.600	12.300	12.500	12.500	4,423,586
2024-05-30	12.500	12.540	12.280	12.320	12.320	2,900,410
2024-05-29	12.300	12.850	12.300	12.370	12.370	4,899,926
2024-05-28	12.390	12.490	12.300	12.360	12.360	3,239,837
2024-05-27	12.310	12.460	12.090	12.330	12.330	3,326,235
2024-05-24	12.330	12.650	12.290	12.380	12.380	4,508,691
2024-05-23	12.440	12.630	12.310	12.360	12.360	5,152,249
2024-05-22	12.610	12.790	12.340	12.450	12.450	6,292,874
2024-05-21	12.800	12.920	12.670	12.680	12.680	4,578,156
2024-05-20	12.880	13.030	12.680	12.850	12.850	6,217,890
2024-05-17	12.690	12.930	12.580	12.800	12.800	7,238,474
2024-05-16	12.760	12.900	12.620	12.700	12.700	9,383,689
2024-05-15	12.080	12.850	12.030	12.710	12.710	9,971,955
2024-05-14	12.340	12.390	11.930	12.110	12.110	4,848,503
2024-05-13	12.200	12.420	11.930	12.260	12.260	6,570,791
2024-05-10	12.500	12.570	12.120	12.220	12.220	6,035,820
2024-05-09	12.200	12.800	12.160	12.510	12.510	8,227,615
2024-05-08	12.010	12.390	11.960	12.180	12.180	6,054,894
2024-05-07	12.310	12.660	11.980	12.110	12.110	8,413,988
2024-05-06	11.270	12.490	11.160	12.310	12.310	13,369,589

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0500 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.1000 CNY
2020-05-28	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.