Zhejiang Heda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.520 | 18.920 | 16.660 | 18.800 | 18.800 | 8,385,029 |
| 2026-10-22 | 21.350 | 21.720 | 18.950 | 18.970 | 18.970 | 5,063,487 |
| 2026-10-21 | 21.120 | 22.150 | 20.720 | 21.510 | 21.510 | 3,363,918 |
| 2026-10-20 | 21.580 | 21.580 | 20.380 | 20.780 | 20.780 | 4,955,675 |
| 2026-10-19 | 20.160 | 21.950 | 20.020 | 21.620 | 21.620 | 6,349,502 |
| 2026-10-16 | 20.100 | 20.500 | 19.610 | 20.480 | 20.480 | 4,263,033 |
| 2026-10-15 | 19.540 | 20.800 | 19.540 | 19.940 | 19.940 | 4,521,422 |
| 2026-10-14 | 22.180 | 22.430 | 21.050 | 21.510 | 21.510 | 2,634,416 |
| 2026-10-13 | 22.190 | 23.290 | 20.780 | 22.400 | 22.400 | 4,477,303 |
| 2026-10-12 | 24.390 | 24.500 | 22.340 | 22.490 | 22.490 | 3,324,622 |
| 2026-10-09 | 23.490 | 24.840 | 22.900 | 24.390 | 24.390 | 4,264,871 |
| 2026-10-08 | 26.000 | 26.000 | 24.200 | 24.600 | 24.600 | 4,429,381 |
| 2026-09-30 | 26.000 | 26.790 | 24.850 | 25.600 | 25.600 | 6,823,232 |
| 2026-09-29 | 25.200 | 26.450 | 24.540 | 25.210 | 25.210 | 7,897,381 |
| 2026-09-28 | 27.470 | 27.470 | 24.300 | 24.560 | 24.560 | 8,545,226 |
| 2026-09-24 | 28.860 | 29.860 | 27.530 | 27.580 | 27.580 | 6,687,271 |
| 2026-09-23 | 28.300 | 28.920 | 27.310 | 28.650 | 28.650 | 6,580,713 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1500 CNY |
| 2022-05-25 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.