China Railway High speed Electrification Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.290 | 7.300 | 7.100 | 7.160 | 7.160 | 2,333,093 |
| 2026-10-21 | 7.350 | 7.410 | 7.210 | 7.250 | 7.250 | 1,538,264 |
| 2026-10-20 | 7.330 | 7.420 | 7.240 | 7.340 | 7.340 | 1,413,702 |
| 2026-10-19 | 7.420 | 7.420 | 7.150 | 7.350 | 7.350 | 2,415,261 |
| 2026-10-16 | 7.250 | 7.520 | 7.250 | 7.440 | 7.440 | 2,093,563 |
| 2026-10-15 | 7.410 | 7.410 | 7.120 | 7.220 | 7.220 | 1,744,534 |
| 2026-10-14 | 7.590 | 7.650 | 7.390 | 7.410 | 7.410 | 1,986,365 |
| 2026-10-13 | 7.580 | 7.650 | 7.320 | 7.640 | 7.640 | 2,469,830 |
| 2026-10-12 | 7.680 | 7.740 | 7.500 | 7.540 | 7.540 | 2,132,347 |
| 2026-10-09 | 7.600 | 7.690 | 7.380 | 7.690 | 7.690 | 2,735,235 |
| 2026-10-08 | 7.590 | 7.720 | 7.520 | 7.600 | 7.600 | 1,723,797 |
| 2026-09-30 | 7.680 | 7.740 | 7.580 | 7.600 | 7.600 | 1,286,851 |
| 2026-09-29 | 7.670 | 7.730 | 7.510 | 7.670 | 7.670 | 1,479,455 |
| 2026-09-28 | 7.650 | 7.650 | 7.490 | 7.590 | 7.590 | 1,978,401 |
| 2026-09-24 | 7.620 | 7.710 | 7.580 | 7.620 | 7.611 | 1,786,321 |
| 2026-09-23 | 7.630 | 7.690 | 7.600 | 7.680 | 7.671 | 1,757,328 |
| 2026-09-22 | 7.620 | 7.690 | 7.570 | 7.680 | 7.671 | 1,986,938 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0090 CNY |
| 2026-08-14 | 0.0130 CNY |
| 2025-09-26 | 0.0080 CNY |
| 2025-06-04 | 0.0120 CNY |
| 2024-09-13 | 0.0060 CNY |
| 2024-06-21 | 0.0220 CNY |
| 2023-08-17 | 0.0760 CNY |
| 2022-08-10 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.