Shaanxi Huaqin Technology Industry Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.690 | 47.320 | 44.970 | 45.680 | 45.680 | 2,890,529 |
| 2026-10-21 | 47.590 | 48.690 | 46.590 | 46.830 | 46.830 | 2,421,294 |
| 2026-10-20 | 46.960 | 48.000 | 46.050 | 47.600 | 47.600 | 2,427,071 |
| 2026-10-19 | 47.490 | 47.620 | 45.710 | 47.090 | 47.090 | 3,510,386 |
| 2026-10-16 | 47.560 | 49.300 | 46.410 | 47.490 | 47.490 | 3,787,937 |
| 2026-10-15 | 49.000 | 49.600 | 46.800 | 46.990 | 46.990 | 2,287,308 |
| 2026-10-14 | 48.440 | 50.990 | 47.830 | 49.830 | 49.830 | 3,269,967 |
| 2026-10-13 | 46.240 | 49.330 | 45.570 | 48.710 | 48.710 | 3,032,975 |
| 2026-10-12 | 47.690 | 48.250 | 46.350 | 46.680 | 46.680 | 2,109,224 |
| 2026-10-09 | 48.000 | 48.730 | 46.080 | 47.730 | 47.730 | 2,970,404 |
| 2026-10-08 | 48.320 | 50.240 | 47.880 | 48.200 | 48.200 | 2,314,806 |
| 2026-09-30 | 49.400 | 50.370 | 48.360 | 48.470 | 48.470 | 2,546,482 |
| 2026-09-29 | 48.670 | 49.700 | 47.670 | 49.250 | 49.250 | 2,781,908 |
| 2026-09-28 | 50.430 | 50.620 | 48.630 | 49.150 | 49.150 | 2,315,837 |
| 2026-09-24 | 51.480 | 51.890 | 49.800 | 49.910 | 49.910 | 2,091,279 |
| 2026-09-23 | 51.800 | 52.300 | 51.210 | 51.480 | 51.480 | 2,025,044 |
| 2026-09-22 | 52.510 | 53.170 | 51.610 | 51.800 | 51.800 | 2,901,478 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0900 CNY |
| 2026-06-02 | 0.2240 CNY |
| 2026-02-12 | 0.0600 CNY |
| 2025-09-19 | 0.1300 CNY |
| 2025-05-30 | 0.5200 CNY |
| 2025-01-17 | 0.1220 CNY |
| 2024-05-28 | 0.3400 CNY |
| 2023-05-31 | 0.5364 CNY |
| 2022-06-06 | 0.4900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.